IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $5 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 26 Value ($000) $6 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 26 Value ($000) $5 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 12 Value ($000) $2 Avg Close $194.00 Range $169.37 - $220.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$5	$217.58	$190.26 - $234.30
Q3 2025	26	$6	$181.84	$156.01 - $206.78
Q2 2025	26	$5	$150.55	$134.65 - $177.65
Q1 2025	12	$2	$194.00	$169.37 - $220.00