IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,121 Value ($000) $1,831 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 8,431 Value ($000) $1,601 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 8,431 Value ($000) $1,329 Avg Close $150.55 Range $134.65 - $177.65

Q4 2024

Shares 5,398 Value ($000) $1,061 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,121	$1,831	$217.58	$190.26 - $234.30
Q3 2025	8,431	$1,601	$181.84	$156.01 - $206.78
Q2 2025	8,431	$1,329	$150.55	$134.65 - $177.65
Q4 2024	5,398	$1,061	$210.89	$187.62 - $237.34