IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,764 Value ($000) $26,636 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 149,626 Value ($000) $28,420 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 157,115 Value ($000) $24,760 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 131,369 Value ($000) $23,160 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 127,994 Value ($000) $25,152 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,764	$26,636	$217.58	$190.26 - $234.30
Q3 2025	149,626	$28,420	$181.84	$156.01 - $206.78
Q2 2025	157,115	$24,760	$150.55	$134.65 - $177.65
Q1 2025	131,369	$23,160	$194.00	$169.37 - $220.00
Q4 2024	127,994	$25,152	$210.89	$187.62 - $237.34