IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,718 Value ($000) $51 Avg Close $1.03 Range $0.87 - $1.24
Q3 2025
Shares 44,718 Value ($000) $51 Avg Close $1.23 Range $0.88 - $1.59
Q2 2025
Shares 44,718 Value ($000) $39 Avg Close $1.02 Range $0.79 - $1.33
Q1 2025
Shares 44,718 Value ($000) $44 Avg Close $1.41 Range $0.78 - $1.87
Q4 2024
Shares 44,718 Value ($000) $75 Avg Close $1.65 Range $1.27 - $1.95
Q3 2024
Shares 44,718 Value ($000) $78 Avg Close $1.96 Range $1.68 - $2.41
Q2 2024
Shares 44,718 Value ($000) $97 Avg Close $2.68 Range $1.89 - $3.65
Q1 2024
Shares 44,718 Value ($000) $133 Avg Close $2.70 Range $2.29 - $3.17
Q4 2023
Shares 44,718 Value ($000) $126 Avg Close $2.63 Range $1.63 - $3.48
Q3 2023
Shares 44,718 Value ($000) $114 Avg Close $1.90 Range $1.31 - $2.57
Q2 2023
Shares 44,718 Value ($000) $97 Avg Close $2.19 Range $1.76 - $2.45
Q1 2023
Shares 44,718 Value ($000) $93 Avg Close $2.21 Range $1.96 - $2.57
Q4 2022
Shares 44,718 Value ($000) $90 Avg Close $2.22 Range $1.96 - $2.74
Q3 2022
Shares 44,718 Value ($000) $108 Avg Close $2.73 Range $2.33 - $3.49
Q2 2022
Shares 44,718 Value ($000) $115 Avg Close $3.40 Range $2.48 - $4.86
Q1 2022
Shares 44,718 Value ($000) $207 Avg Close $4.94 Range $3.69 - $6.48
Q4 2021
Shares 40,762 Value ($000) $249 Avg Close $7.16 Range $5.40 - $9.46
Q3 2021
Shares 26,562 Value ($000) $203 Avg Close $7.02 Range $6.06 - $7.98
Q2 2021
Shares 17,362 Value ($000) $123 Avg Close $7.60 Range $6.59 - $9.71
Q1 2017
Shares 97,607 Value ($000) $1,157 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 86,809 Value ($000) $1,219 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 85,803 Value ($000) $1,241 Avg Close $15.20 Range $13.39 - $16.64
Q2 2016
Shares 79,450 Value ($000) $1,174 Avg Close $12.45 Range $9.87 - $15.12