IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $114 Avg Close $7.20 Range $6.42 - $8.67
Q2 2015
Shares 15,000 Value ($000) $124 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 15,000 Value ($000) $160 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 15,000 Value ($000) $129 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 15,000 Value ($000) $105 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 15,000 Value ($000) $125 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 15,000 Value ($000) $134 Avg Close $9.17 Range $7.77 - $11.00
Q4 2013
Shares 26,455 Value ($000) $269 Avg Close $8.00 Range $5.80 - $10.74
Q3 2013
Shares 11,661 Value ($000) $69 Avg Close $5.96 Range $5.30 - $6.58
Q2 2013
Shares 11,661 Value ($000) $69 Avg Close $5.35 Range $4.01 - $6.57