IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,210 Value ($000) $47 Avg Close $4.63 Range $4.08 - $5.29

Q1 2017

Shares 12,100 Value ($000) $144 Avg Close $14.05 Range $11.66 - $16.37

Q4 2016

Shares 12,100 Value ($000) $171 Avg Close $14.20 Range $12.27 - $16.39

Q3 2016

Shares 12,100 Value ($000) $176 Avg Close $15.20 Range $13.39 - $16.64

Q2 2016

Shares 12,100 Value ($000) $179 Avg Close $12.45 Range $9.87 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,210	$47	$4.63	$4.08 - $5.29
Q1 2017	12,100	$144	$14.05	$11.66 - $16.37
Q4 2016	12,100	$171	$14.20	$12.27 - $16.39
Q3 2016	12,100	$176	$15.20	$13.39 - $16.64
Q2 2016	12,100	$179	$12.45	$9.87 - $15.12