IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $1.96 Range $1.68 - $2.41
Q1 2024
Shares 690 Value ($000) $2 Avg Close $2.70 Range $2.29 - $3.17
Q4 2023
Shares 690 Value ($000) $2 Avg Close $2.63 Range $1.63 - $3.48
Q3 2023
Shares 752 Value ($000) $2 Avg Close $1.90 Range $1.31 - $2.57
Q2 2023
Shares 752 Value ($000) $2 Avg Close $2.19 Range $1.76 - $2.45
Q1 2023
Shares 20,243 Value ($000) $41 Avg Close $2.21 Range $1.96 - $2.57
Q4 2022
Shares 963 Value ($000) $2 Avg Close $2.22 Range $1.96 - $2.74
Q3 2022
Shares 1,523 Value ($000) $4 Avg Close $2.73 Range $2.33 - $3.49
Q2 2022
Shares 1,523 Value ($000) $4 Avg Close $3.40 Range $2.48 - $4.86
Q1 2022
Shares 2,512 Value ($000) $12 Avg Close $4.94 Range $3.69 - $6.48
Q4 2021
Shares 2,170 Value ($000) $13 Avg Close $7.16 Range $5.40 - $9.46
Q3 2021
Shares 8,023 Value ($000) $61 Avg Close $7.02 Range $6.06 - $7.98
Q2 2021
Shares 18,908 Value ($000) $134 Avg Close $7.60 Range $6.59 - $9.71
Q1 2021
Shares 6,053 Value ($000) $40 Avg Close $5.76 Range $2.13 - $8.28
Q1 2020
Shares 3 Value ($000) $0 Avg Close $2.58 Range $1.36 - $4.24
Q4 2019
Shares 7 Value ($000) $0 Avg Close $2.11 Range $1.74 - $2.79
Q3 2019
Shares 9 Value ($000) $0 Avg Close $2.93 Range $1.50 - $4.77
Q2 2019
Shares 34,528 Value ($000) $157 Avg Close $4.88 Range $4.05 - $5.69
Q1 2019
Shares 34,969 Value ($000) $159 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 35,471 Value ($000) $167 Avg Close $4.98 Range $3.72 - $6.55
Q3 2018
Shares 42,124 Value ($000) $268 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 34,528 Value ($000) $240 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 37,249 Value ($000) $213 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 37,549 Value ($000) $286 Avg Close $8.55 Range $7.43 - $9.99
Q3 2017
Shares 37,549 Value ($000) $352 Avg Close $9.09 Range $7.58 - $10.98
Q2 2017
Shares 37,570 Value ($000) $371 Avg Close $9.84 Range $8.61 - $12.43
Q1 2017
Shares 48,748 Value ($000) $578 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 61,175 Value ($000) $861 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 40,604 Value ($000) $588 Avg Close $15.20 Range $13.39 - $16.64
Q2 2016
Shares 44,742 Value ($000) $662 Avg Close $12.45 Range $9.87 - $15.12
Q1 2016
Shares 43,200 Value ($000) $442 Avg Close $9.68 Range $7.50 - $10.80
Q4 2015
Shares 44,017 Value ($000) $409 Avg Close $8.92 Range $7.35 - $10.21
Q3 2015
Shares 43,300 Value ($000) $330 Avg Close $7.20 Range $6.42 - $8.67
Q2 2015
Shares 99,230 Value ($000) $818 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 102,429 Value ($000) $1,094 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 97,242 Value ($000) $836 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 57,779 Value ($000) $405 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 58,479 Value ($000) $487 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 59,779 Value ($000) $534 Avg Close $9.17 Range $7.77 - $11.00
Q4 2013
Shares 56,054 Value ($000) $570 Avg Close $8.00 Range $5.80 - $10.74
Q2 2013
Shares 16,800 Value ($000) $99 Avg Close $5.35 Range $4.01 - $6.57