IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 60,000 Value ($000) $367 Avg Close $7.16 Range $5.40 - $9.46
Q3 2021
Shares 75,000 Value ($000) $575 Avg Close $7.02 Range $6.06 - $7.98
Q3 2020
Shares 11,928 Value ($000) $23 Avg Close $2.07 Range $1.76 - $3.11
Q2 2020
Shares 11,928 Value ($000) $25 Avg Close $1.88 Range $1.22 - $2.96
Q1 2020
Shares 11,928 Value ($000) $19 Avg Close $2.58 Range $1.36 - $4.24
Q4 2019
Shares 11,928 Value ($000) $27 Avg Close $2.11 Range $1.74 - $2.79
Q3 2019
Shares 43,600 Value ($000) $81 Avg Close $2.93 Range $1.50 - $4.77
Q2 2019
Shares 43,600 Value ($000) $198 Avg Close $4.88 Range $4.05 - $5.69
Q1 2019
Shares 43,600 Value ($000) $199 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 43,600 Value ($000) $205 Avg Close $4.98 Range $3.72 - $6.55
Q3 2018
Shares 43,600 Value ($000) $277 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 43,600 Value ($000) $303 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 43,600 Value ($000) $249 Avg Close $6.92 Range $5.31 - $8.76
Q1 2016
Shares 10,204 Value ($000) $104 Avg Close $9.68 Range $7.50 - $10.80
Q4 2015
Shares 12,204 Value ($000) $113 Avg Close $8.92 Range $7.35 - $10.21
Q2 2015
Shares 19,204 Value ($000) $158 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 22,227 Value ($000) $237 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 22,227 Value ($000) $191 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 25,250 Value ($000) $176 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 25,250 Value ($000) $209 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 25,250 Value ($000) $225 Avg Close $9.17 Range $7.77 - $11.00