IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,807 Value ($000) $0 Avg Close $1.90 Range $1.31 - $2.57
Q2 2023
Shares 49,858 Value ($000) $0 Avg Close $2.19 Range $1.76 - $2.45
Q1 2023
Shares 49,858 Value ($000) $0 Avg Close $2.21 Range $1.96 - $2.57
Q4 2022
Shares 49,858 Value ($000) $0 Avg Close $2.22 Range $1.96 - $2.74
Q3 2022
Shares 52,135 Value ($000) $125 Avg Close $2.73 Range $2.33 - $3.49
Q2 2022
Shares 114,068 Value ($000) $293 Avg Close $3.40 Range $2.48 - $4.86
Q1 2022
Shares 121,077 Value ($000) $559 Avg Close $4.94 Range $3.69 - $6.48
Q4 2021
Shares 121,077 Value ($000) $738 Avg Close $7.16 Range $5.40 - $9.46
Q3 2021
Shares 92,366 Value ($000) $706 Avg Close $7.02 Range $6.06 - $7.98
Q2 2021
Shares 53,557 Value ($000) $378 Avg Close $7.60 Range $6.59 - $9.71
Q1 2021
Shares 13,188 Value ($000) $89 Avg Close $5.76 Range $2.13 - $8.28
Q1 2019
Shares 2,267 Value ($000) $10 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 2,267 Value ($000) $11 Avg Close $4.98 Range $3.72 - $6.55
Q2 2015
Shares 1,049 Value ($000) $9 Avg Close $9.33 Range $7.94 - $11.09