IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,100 Value ($000) $217 Avg Close $5.76 Range $2.13 - $8.28
Q4 2020
Shares 32,100 Value ($000) $81 Avg Close $1.89 Range $1.60 - $3.32
Q3 2020
Shares 32,100 Value ($000) $63 Avg Close $2.07 Range $1.76 - $3.11
Q2 2020
Shares 32,100 Value ($000) $68 Avg Close $1.88 Range $1.22 - $2.96
Q1 2020
Shares 32,100 Value ($000) $52 Avg Close $2.58 Range $1.36 - $4.24
Q4 2019
Shares 32,100 Value ($000) $72 Avg Close $2.11 Range $1.74 - $2.79
Q3 2019
Shares 32,100 Value ($000) $61 Avg Close $2.93 Range $1.50 - $4.77
Q2 2019
Shares 32,100 Value ($000) $146 Avg Close $4.88 Range $4.05 - $5.69
Q1 2019
Shares 32,100 Value ($000) $146 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 32,100 Value ($000) $151 Avg Close $4.98 Range $3.72 - $6.55
Q3 2018
Shares 32,100 Value ($000) $204 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 32,100 Value ($000) $218 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 32,100 Value ($000) $184 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 32,100 Value ($000) $245 Avg Close $8.55 Range $7.43 - $9.99
Q3 2017
Shares 32,100 Value ($000) $301 Avg Close $9.09 Range $7.58 - $10.98
Q2 2017
Shares 32,100 Value ($000) $317 Avg Close $9.84 Range $8.61 - $12.43
Q1 2017
Shares 32,100 Value ($000) $381 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 32,100 Value ($000) $451 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 32,100 Value ($000) $465 Avg Close $15.20 Range $13.39 - $16.64
Q2 2016
Shares 32,100 Value ($000) $475 Avg Close $12.45 Range $9.87 - $15.12
Q1 2016
Shares 32,100 Value ($000) $328 Avg Close $9.68 Range $7.50 - $10.80
Q4 2015
Shares 32,100 Value ($000) $298 Avg Close $8.92 Range $7.35 - $10.21
Q3 2015
Shares 32,100 Value ($000) $248 Avg Close $7.20 Range $6.42 - $8.67
Q2 2015
Shares 32,100 Value ($000) $265 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 32,100 Value ($000) $288 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 32,100 Value ($000) $288 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 32,100 Value ($000) $224 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 32,100 Value ($000) $267 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 32,100 Value ($000) $274 Avg Close $9.17 Range $7.77 - $11.00
Q4 2013
Shares 32,100 Value ($000) $305 Avg Close $8.00 Range $5.80 - $10.74
Q3 2013
Shares 32,100 Value ($000) $190 Avg Close $5.96 Range $5.30 - $6.58
Q2 2013
Shares 32,100 Value ($000) $190 Avg Close $5.35 Range $4.01 - $6.57