IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 814 Value ($000) $6 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 814 Value ($000) $5 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 814 Value ($000) $6 Avg Close $8.55 Range $7.43 - $9.99
Q2 2017
Shares 386 Value ($000) $4 Avg Close $9.84 Range $8.61 - $12.43
Q1 2017
Shares 1,978 Value ($000) $24 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 1,978 Value ($000) $28 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 351 Value ($000) $5 Avg Close $15.20 Range $13.39 - $16.64
Q1 2016
Shares 212 Value ($000) $2 Avg Close $9.68 Range $7.50 - $10.80
Q4 2015
Shares 212 Value ($000) $2 Avg Close $8.92 Range $7.35 - $10.21
Q3 2015
Shares 212 Value ($000) $2 Avg Close $7.20 Range $6.42 - $8.67
Q1 2015
Shares 746 Value ($000) $8 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 746 Value ($000) $6 Avg Close $7.93 Range $6.41 - $8.89