IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $20 Avg Close $2.07 Range $1.76 - $3.11
Q2 2020
Shares 25,000 Value ($000) $53 Avg Close $1.88 Range $1.22 - $2.96
Q1 2020
Shares 25,000 Value ($000) $40 Avg Close $2.58 Range $1.36 - $4.24
Q4 2019
Shares 26,000 Value ($000) $58 Avg Close $2.11 Range $1.74 - $2.79
Q3 2019
Shares 26,000 Value ($000) $49 Avg Close $2.93 Range $1.50 - $4.77
Q2 2019
Shares 36,000 Value ($000) $164 Avg Close $4.88 Range $4.05 - $5.69
Q1 2019
Shares 36,000 Value ($000) $164 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 42,000 Value ($000) $197 Avg Close $4.98 Range $3.72 - $6.55
Q3 2018
Shares 57,000 Value ($000) $362 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 57,000 Value ($000) $386 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 57,000 Value ($000) $326 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 68,565 Value ($000) $522 Avg Close $8.55 Range $7.43 - $9.99
Q3 2017
Shares 71,828 Value ($000) $673 Avg Close $9.09 Range $7.58 - $10.98