IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,280 Value ($000) $12 Avg Close $8.92 Range $7.35 - $10.21

Q3 2015

Shares 1,250 Value ($000) $10 Avg Close $7.20 Range $6.42 - $8.67

Q2 2015

Shares 1,150 Value ($000) $9 Avg Close $9.33 Range $7.94 - $11.09

Q1 2015

Shares 1,150 Value ($000) $12 Avg Close $9.71 Range $8.42 - $11.28

Q4 2014

Shares 920 Value ($000) $8 Avg Close $7.93 Range $6.41 - $8.89

Q3 2014

Shares 570 Value ($000) $4 Avg Close $7.84 Range $6.80 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,280	$12	$8.92	$7.35 - $10.21
Q3 2015	1,250	$10	$7.20	$6.42 - $8.67
Q2 2015	1,150	$9	$9.33	$7.94 - $11.09
Q1 2015	1,150	$12	$9.71	$8.42 - $11.28
Q4 2014	920	$8	$7.93	$6.41 - $8.89
Q3 2014	570	$4	$7.84	$6.80 - $8.49