IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,500 Value ($000) $32 Avg Close $1.03 Range $0.87 - $1.24
Q2 2025
Shares 56,726 Value ($000) $50 Avg Close $1.02 Range $0.79 - $1.33
Q3 2018
Shares 500 Value ($000) $3 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 500 Value ($000) $3 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 500 Value ($000) $3 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 500 Value ($000) $4 Avg Close $8.55 Range $7.43 - $9.99
Q3 2017
Shares 650 Value ($000) $6 Avg Close $9.09 Range $7.58 - $10.98
Q2 2017
Shares 1,275 Value ($000) $13 Avg Close $9.84 Range $8.61 - $12.43
Q1 2017
Shares 3,425 Value ($000) $41 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 6,300 Value ($000) $89 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 10,700 Value ($000) $155 Avg Close $15.20 Range $13.39 - $16.64
Q2 2016
Shares 17,550 Value ($000) $260 Avg Close $12.45 Range $9.87 - $15.12
Q1 2016
Shares 2,600 Value ($000) $27 Avg Close $9.68 Range $7.50 - $10.80
Q2 2015
Shares 30,467 Value ($000) $251 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 36,411 Value ($000) $389 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 16,500 Value ($000) $142 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 24,250 Value ($000) $170 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 41,500 Value ($000) $341 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 75,000 Value ($000) $670 Avg Close $9.17 Range $7.77 - $11.00
Q4 2013
Shares 35,750 Value ($000) $364 Avg Close $8.00 Range $5.80 - $10.74