IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,208 Value ($000) $154 Avg Close $1.03 Range $0.87 - $1.24
Q3 2025
Shares 133,059 Value ($000) $153 Avg Close $1.23 Range $0.88 - $1.59
Q2 2025
Shares 131,767 Value ($000) $116 Avg Close $1.02 Range $0.79 - $1.33
Q1 2025
Shares 133,105 Value ($000) $132 Avg Close $1.41 Range $0.78 - $1.87
Q4 2024
Shares 131,172 Value ($000) $220 Avg Close $1.65 Range $1.27 - $1.95
Q3 2024
Shares 131,172 Value ($000) $230 Avg Close $1.96 Range $1.68 - $2.41
Q2 2024
Shares 129,092 Value ($000) $279 Avg Close $2.68 Range $1.89 - $3.65
Q1 2024
Shares 120,694 Value ($000) $360 Avg Close $2.70 Range $2.29 - $3.17
Q4 2023
Shares 120,694 Value ($000) $339 Avg Close $2.63 Range $1.63 - $3.48
Q3 2023
Shares 111,762 Value ($000) $284 Avg Close $1.90 Range $1.31 - $2.57
Q2 2023
Shares 103,702 Value ($000) $225 Avg Close $2.19 Range $1.76 - $2.45
Q1 2023
Shares 103,702 Value ($000) $216 Avg Close $2.21 Range $1.96 - $2.57
Q4 2022
Shares 103,702 Value ($000) $0 Avg Close $2.22 Range $1.96 - $2.74
Q3 2022
Shares 102,051 Value ($000) $245 Avg Close $2.73 Range $2.33 - $3.49
Q2 2022
Shares 102,051 Value ($000) $262 Avg Close $3.40 Range $2.48 - $4.86
Q1 2022
Shares 98,199 Value ($000) $454 Avg Close $4.94 Range $3.69 - $6.48
Q4 2021
Shares 98,199 Value ($000) $599 Avg Close $7.16 Range $5.40 - $9.46
Q3 2021
Shares 98,199 Value ($000) $752 Avg Close $7.02 Range $6.06 - $7.98
Q2 2021
Shares 98,199 Value ($000) $693 Avg Close $7.60 Range $6.59 - $9.71
Q1 2021
Shares 95,816 Value ($000) $646 Avg Close $5.76 Range $2.13 - $8.28
Q4 2020
Shares 52,493 Value ($000) $131 Avg Close $1.89 Range $1.60 - $3.32
Q3 2020
Shares 52,493 Value ($000) $102 Avg Close $2.07 Range $1.76 - $3.11
Q2 2020
Shares 52,493 Value ($000) $111 Avg Close $1.88 Range $1.22 - $2.96
Q1 2020
Shares 50,106 Value ($000) $80 Avg Close $2.58 Range $1.36 - $4.24
Q4 2019
Shares 49,568 Value ($000) $111 Avg Close $2.11 Range $1.74 - $2.79
Q3 2019
Shares 49,568 Value ($000) $93 Avg Close $2.93 Range $1.50 - $4.77
Q2 2019
Shares 49,568 Value ($000) $225 Avg Close $4.88 Range $4.05 - $5.69
Q1 2019
Shares 38,849 Value ($000) $177 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 38,849 Value ($000) $182 Avg Close $4.98 Range $3.72 - $6.55
Q3 2018
Shares 38,849 Value ($000) $246 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 37,770 Value ($000) $256 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 37,770 Value ($000) $216 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 37,770 Value ($000) $287 Avg Close $8.55 Range $7.43 - $9.99
Q3 2017
Shares 37,770 Value ($000) $353 Avg Close $9.09 Range $7.58 - $10.98
Q2 2017
Shares 32,735 Value ($000) $323 Avg Close $9.84 Range $8.61 - $12.43
Q1 2017
Shares 48,601 Value ($000) $576 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 43,220 Value ($000) $607 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 41,689 Value ($000) $604 Avg Close $15.20 Range $13.39 - $16.64
Q2 2016
Shares 35,283 Value ($000) $521 Avg Close $12.45 Range $9.87 - $15.12
Q1 2016
Shares 21,571 Value ($000) $220 Avg Close $9.68 Range $7.50 - $10.80
Q4 2015
Shares 26,104 Value ($000) $242 Avg Close $8.92 Range $7.35 - $10.21
Q3 2015
Shares 23,479 Value ($000) $181 Avg Close $7.20 Range $6.42 - $8.67
Q2 2015
Shares 20,021 Value ($000) $165 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 20,021 Value ($000) $209 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 19,221 Value ($000) $163 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 19,221 Value ($000) $134 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 19,221 Value ($000) $159 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 19,221 Value ($000) $171 Avg Close $9.17 Range $7.77 - $11.00