IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $1 Avg Close $1.03 Range $0.87 - $1.24
Q3 2025
Shares 759 Value ($000) $0 Avg Close $1.23 Range $0.88 - $1.59
Q1 2025
Shares 125 Value ($000) $0 Avg Close $1.41 Range $0.78 - $1.87
Q4 2024
Shares 505 Value ($000) $0 Avg Close $1.65 Range $1.27 - $1.95
Q3 2024
Shares 2,164 Value ($000) $0 Avg Close $1.96 Range $1.68 - $2.41
Q2 2024
Shares 6,405 Value ($000) $0 Avg Close $2.68 Range $1.89 - $3.65
Q1 2024
Shares 6,743 Value ($000) $0 Avg Close $2.70 Range $2.29 - $3.17
Q4 2023
Shares 3,566 Value ($000) $0 Avg Close $2.63 Range $1.63 - $3.48
Q1 2022
Shares 450 Value ($000) $2 Avg Close $4.94 Range $3.69 - $6.48
Q3 2021
Shares 1,827 Value ($000) $12 Avg Close $7.02 Range $6.06 - $7.98
Q2 2021
Shares 1,827 Value ($000) $12 Avg Close $7.60 Range $6.59 - $9.71