IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 145,805 Value ($000) $1,029 Avg Close $7.60 Range $6.59 - $9.71

Q1 2021

Shares 183,349 Value ($000) $1,238 Avg Close $5.76 Range $2.13 - $8.28

Q4 2016

Shares 84,609 Value ($000) $1,190 Avg Close $14.20 Range $12.27 - $16.39

Q3 2016

Shares 120,189 Value ($000) $1,742 Avg Close $15.20 Range $13.39 - $16.64

Q2 2016

Shares 83,683 Value ($000) $1,238 Avg Close $12.45 Range $9.87 - $15.12

Q1 2015

Shares 158,694 Value ($000) $1,663 Avg Close $9.71 Range $8.42 - $11.28

Q4 2014

Shares 157,054 Value ($000) $1,340 Avg Close $7.93 Range $6.41 - $8.89

Q3 2014

Shares 168,039 Value ($000) $1,175 Avg Close $7.84 Range $6.80 - $8.49

Q2 2014

Shares 168,039 Value ($000) $1,396 Avg Close $8.60 Range $7.64 - $9.62

Q1 2014

Shares 169,743 Value ($000) $1,516 Avg Close $9.17 Range $7.77 - $11.00

Q4 2013

Shares 174,721 Value ($000) $1,777 Avg Close $8.00 Range $5.80 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	145,805	$1,029	$7.60	$6.59 - $9.71
Q1 2021	183,349	$1,238	$5.76	$2.13 - $8.28
Q4 2016	84,609	$1,190	$14.20	$12.27 - $16.39
Q3 2016	120,189	$1,742	$15.20	$13.39 - $16.64
Q2 2016	83,683	$1,238	$12.45	$9.87 - $15.12
Q1 2015	158,694	$1,663	$9.71	$8.42 - $11.28
Q4 2014	157,054	$1,340	$7.93	$6.41 - $8.89
Q3 2014	168,039	$1,175	$7.84	$6.80 - $8.49
Q2 2014	168,039	$1,396	$8.60	$7.64 - $9.62
Q1 2014	169,743	$1,516	$9.17	$7.77 - $11.00
Q4 2013	174,721	$1,777	$8.00	$5.80 - $10.74