IRIDEX CORP

Ticker: IRIX CUSIP: 462684101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 501 Value ($000) $1 Avg Close $1.23 Range $0.88 - $1.59
Q2 2025
Shares 5,464 Value ($000) $5 Avg Close $1.02 Range $0.79 - $1.33
Q1 2025
Shares 5,961 Value ($000) $6 Avg Close $1.41 Range $0.78 - $1.87
Q4 2024
Shares 3,202 Value ($000) $5 Avg Close $1.65 Range $1.27 - $1.95
Q3 2024
Shares 2,522 Value ($000) $4 Avg Close $1.96 Range $1.68 - $2.41
Q2 2024
Shares 4,378 Value ($000) $9 Avg Close $2.68 Range $1.89 - $3.65
Q1 2024
Shares 2,012 Value ($000) $6 Avg Close $2.70 Range $2.29 - $3.17
Q4 2023
Shares 889 Value ($000) $2 Avg Close $2.63 Range $1.63 - $3.48
Q3 2023
Shares 1,624 Value ($000) $4 Avg Close $1.90 Range $1.31 - $2.57
Q2 2023
Shares 15 Value ($000) $0 Avg Close $2.19 Range $1.76 - $2.45
Q1 2023
Shares 114 Value ($000) $0 Avg Close $2.21 Range $1.96 - $2.57
Q3 2022
Shares 36 Value ($000) $0 Avg Close $2.73 Range $2.33 - $3.49
Q2 2022
Shares 8,212 Value ($000) $21 Avg Close $3.40 Range $2.48 - $4.86
Q1 2022
Shares 4,650 Value ($000) $22 Avg Close $4.94 Range $3.69 - $6.48
Q4 2021
Shares 2,829 Value ($000) $17 Avg Close $7.16 Range $5.40 - $9.46
Q3 2021
Shares 1,958 Value ($000) $15 Avg Close $7.02 Range $6.06 - $7.98
Q2 2021
Shares 3,033 Value ($000) $21 Avg Close $7.60 Range $6.59 - $9.71
Q1 2021
Shares 6,146 Value ($000) $41 Avg Close $5.76 Range $2.13 - $8.28
Q4 2020
Shares 3,704 Value ($000) $9 Avg Close $1.89 Range $1.60 - $3.32
Q2 2020
Shares 3,235 Value ($000) $6 Avg Close $1.88 Range $1.22 - $2.96
Q1 2020
Shares 835 Value ($000) $1 Avg Close $2.58 Range $1.36 - $4.24
Q4 2019
Shares 147 Value ($000) $0 Avg Close $2.11 Range $1.74 - $2.79
Q3 2019
Shares 3,123 Value ($000) $6 Avg Close $2.93 Range $1.50 - $4.77
Q2 2019
Shares 9,571 Value ($000) $44 Avg Close $4.88 Range $4.05 - $5.69
Q1 2019
Shares 9,039 Value ($000) $41 Avg Close $4.63 Range $4.08 - $5.29
Q4 2018
Shares 9,097 Value ($000) $43 Avg Close $4.98 Range $3.72 - $6.55
Q3 2018
Shares 3,054 Value ($000) $19 Avg Close $7.43 Range $6.00 - $9.48
Q2 2018
Shares 5,897 Value ($000) $41 Avg Close $6.40 Range $4.28 - $7.39
Q1 2018
Shares 10,217 Value ($000) $58 Avg Close $6.92 Range $5.31 - $8.76
Q4 2017
Shares 11,823 Value ($000) $90 Avg Close $8.55 Range $7.43 - $9.99
Q3 2017
Shares 11,624 Value ($000) $109 Avg Close $9.09 Range $7.58 - $10.98
Q2 2017
Shares 2,433 Value ($000) $24 Avg Close $9.84 Range $8.61 - $12.43
Q1 2017
Shares 1,579 Value ($000) $19 Avg Close $14.05 Range $11.66 - $16.37
Q4 2016
Shares 864 Value ($000) $12 Avg Close $14.20 Range $12.27 - $16.39
Q3 2016
Shares 651 Value ($000) $9 Avg Close $15.20 Range $13.39 - $16.64
Q1 2016
Shares 1,010 Value ($000) $10 Avg Close $9.68 Range $7.50 - $10.80
Q4 2015
Shares 115 Value ($000) $1 Avg Close $8.92 Range $7.35 - $10.21
Q2 2015
Shares 1,141 Value ($000) $9 Avg Close $9.33 Range $7.94 - $11.09
Q1 2015
Shares 100 Value ($000) $1 Avg Close $9.71 Range $8.42 - $11.28
Q4 2014
Shares 1,309 Value ($000) $11 Avg Close $7.93 Range $6.41 - $8.89
Q3 2014
Shares 1,373 Value ($000) $10 Avg Close $7.84 Range $6.80 - $8.49
Q2 2014
Shares 182 Value ($000) $2 Avg Close $8.60 Range $7.64 - $9.62
Q1 2014
Shares 686 Value ($000) $6 Avg Close $9.17 Range $7.77 - $11.00
Q4 2013
Shares 3,000 Value ($000) $31 Avg Close $8.00 Range $5.80 - $10.74
Q2 2013
Shares 747 Value ($000) $4 Avg Close $5.35 Range $4.01 - $6.57