IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,370 Value ($000) $145 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 5,063 Value ($000) $88 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 5,756 Value ($000) $174 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 7,767 Value ($000) $212 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 9,939 Value ($000) $288 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 9,822 Value ($000) $299 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 11,064 Value ($000) $295 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 7,190 Value ($000) $188 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 6,976 Value ($000) $287 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 6,042 Value ($000) $275 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 6,270 Value ($000) $389 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 6,775 Value ($000) $420 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 6,990 Value ($000) $359 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 7,522 Value ($000) $334 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 7,211 Value ($000) $270 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 7,111 Value ($000) $286 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 8,356 Value ($000) $345 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 8,202 Value ($000) $327 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 8,502 Value ($000) $340 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 8,900 Value ($000) $368 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 9,751 Value ($000) $384 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 10,824 Value ($000) $277 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 10,703 Value ($000) $272 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 11,892 Value ($000) $265 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 12,993 Value ($000) $320 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 13,607 Value ($000) $289 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 21,018 Value ($000) $489 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 25,027 Value ($000) $662 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 53,252 Value ($000) $982 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 82,211 Value ($000) $1,849 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 87,626 Value ($000) $1,412 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 91,464 Value ($000) $1,029 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 97,400 Value ($000) $1,150 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 95,945 Value ($000) $988 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 93,739 Value ($000) $1,035 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 86,282 Value ($000) $833 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 86,823 Value ($000) $834 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 92,594 Value ($000) $751 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 106,524 Value ($000) $945 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 96,511 Value ($000) $761 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 95,151 Value ($000) $800 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 84,933 Value ($000) $522 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 76,892 Value ($000) $699 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 6,617 Value ($000) $64 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 5,960 Value ($000) $58 Avg Close $9.35 Range $8.15 - $10.50
Q2 2014
Shares 4,489 Value ($000) $38 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 1,186 Value ($000) $9 Avg Close $6.69 Range $5.95 - $7.95