IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,938 Value ($000) $208 Avg Close $17.67 Range $15.65 - $20.23

Q1 2025

Shares 7,644 Value ($000) $209 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 8,321 Value ($000) $241 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 7,311 Value ($000) $222 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 9,358 Value ($000) $249 Avg Close $28.16 Range $24.14 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,938	$208	$17.67	$15.65 - $20.23
Q1 2025	7,644	$209	$29.31	$26.54 - $34.45
Q4 2024	8,321	$241	$29.74	$27.15 - $35.85
Q3 2024	7,311	$222	$27.25	$25.03 - $31.36
Q2 2024	9,358	$249	$28.16	$24.14 - $32.24