IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,371 Value ($000) $3,761 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 1,581,142 Value ($000) $27,607 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 703,382 Value ($000) $21,221 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 678,459 Value ($000) $18,536 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 243,920 Value ($000) $7,079 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 319,105 Value ($000) $9,717 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 316,808 Value ($000) $8,433 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 347,969 Value ($000) $9,103 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 293,153 Value ($000) $12,066 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 275,677 Value ($000) $12,541 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 318,071 Value ($000) $19,759 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 248,439 Value ($000) $15,386 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 182,002 Value ($000) $9,355 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 177,400 Value ($000) $7,872 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 179,747 Value ($000) $6,750 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 175,144 Value ($000) $7,062 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 355,415 Value ($000) $14,675 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 233,778 Value ($000) $9,316 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 260,841 Value ($000) $10,431 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 335,989 Value ($000) $13,859 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 193,002 Value ($000) $7,589 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 141,982 Value ($000) $3,632 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 146,004 Value ($000) $3,714 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 162,107 Value ($000) $3,620 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 113,804 Value ($000) $2,804 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 91,013 Value ($000) $1,937 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 105,734 Value ($000) $2,460 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 104,876 Value ($000) $2,773 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 136,078 Value ($000) $2,511 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 337,437 Value ($000) $7,593 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 366,829 Value ($000) $5,906 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 418,857 Value ($000) $4,712 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 423,157 Value ($000) $4,994 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 631,545 Value ($000) $6,505 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 474,442 Value ($000) $5,242 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 475,904 Value ($000) $4,592 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 398,708 Value ($000) $3,827 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 269,264 Value ($000) $2,184 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 286,204 Value ($000) $2,542 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 292,706 Value ($000) $2,304 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 247,549 Value ($000) $2,082 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 251,095 Value ($000) $1,544 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 98,879 Value ($000) $898 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 123,725 Value ($000) $1,201 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 48,689 Value ($000) $475 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 102,646 Value ($000) $908 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 92,247 Value ($000) $781 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 269,143 Value ($000) $2,021 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 334,895 Value ($000) $2,094 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 794,012 Value ($000) $5,463 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 1,288,809 Value ($000) $10,001 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,371	$3,761	$17.67	$15.65 - $20.23
Q3 2025	1,581,142	$27,607	$24.71	$17.08 - $33.34
Q2 2025	703,382	$21,221	$26.00	$19.91 - $30.49
Q1 2025	678,459	$18,536	$29.31	$26.54 - $34.45
Q4 2024	243,920	$7,079	$29.74	$27.15 - $35.85
Q3 2024	319,105	$9,717	$27.25	$25.03 - $31.36
Q2 2024	316,808	$8,433	$28.16	$24.14 - $32.24
Q1 2024	347,969	$9,103	$32.53	$25.27 - $41.40
Q4 2023	293,153	$12,066	$39.59	$34.21 - $45.75
Q3 2023	275,677	$12,541	$51.79	$45.24 - $61.84
Q2 2023	318,071	$19,759	$61.86	$58.00 - $68.34
Q1 2023	248,439	$15,386	$59.85	$51.40 - $65.41
Q4 2022	182,002	$9,355	$50.20	$44.50 - $53.61
Q3 2022	177,400	$7,872	$43.34	$36.54 - $47.32
Q2 2022	179,747	$6,750	$37.30	$32.88 - $42.69
Q1 2022	175,144	$7,062	$37.66	$31.73 - $42.40
Q4 2021	355,415	$14,675	$40.39	$36.34 - $43.87
Q3 2021	233,778	$9,316	$41.97	$35.83 - $48.95
Q2 2021	260,841	$10,431	$38.85	$32.85 - $43.14
Q1 2021	335,989	$13,859	$43.77	$34.98 - $54.65
Q4 2020	193,002	$7,589	$31.42	$25.03 - $39.95
Q3 2020	141,982	$3,632	$27.52	$23.65 - $30.55
Q2 2020	146,004	$3,714	$23.45	$19.18 - $27.41
Q1 2020	162,107	$3,620	$25.89	$16.87 - $32.08
Q4 2019	113,804	$2,804	$23.96	$19.70 - $26.40
Q3 2019	91,013	$1,937	$23.83	$21.11 - $27.22
Q2 2019	105,734	$2,460	$24.89	$20.67 - $28.24
Q1 2019	104,876	$2,773	$21.52	$17.79 - $27.62
Q4 2018	136,078	$2,511	$20.53	$16.64 - $24.35
Q3 2018	337,437	$7,593	$19.42	$15.90 - $22.50
Q2 2018	366,829	$5,906	$13.60	$10.95 - $17.95
Q1 2018	418,857	$4,712	$11.97	$10.75 - $13.25
Q4 2017	423,157	$4,994	$11.56	$9.95 - $12.90
Q3 2017	631,545	$6,505	$10.37	$9.68 - $11.50
Q2 2017	474,442	$5,242	$10.45	$9.40 - $11.58
Q1 2017	475,904	$4,592	$9.54	$7.80 - $11.54
Q4 2016	398,708	$3,827	$8.92	$7.50 - $11.15
Q3 2016	269,264	$2,184	$8.39	$6.80 - $9.37
Q2 2016	286,204	$2,542	$8.22	$7.15 - $8.88
Q1 2016	292,706	$2,304	$7.19	$6.14 - $8.53
Q4 2015	247,549	$2,082	$7.62	$5.85 - $8.99
Q3 2015	251,095	$1,544	$7.26	$5.98 - $9.35
Q2 2015	98,879	$898	$10.28	$9.00 - $11.36
Q1 2015	123,725	$1,201	$9.32	$8.24 - $9.94
Q4 2014	48,689	$475	$9.35	$8.15 - $10.50
Q3 2014	102,646	$908	$8.67	$7.85 - $9.54
Q2 2014	92,247	$781	$7.52	$6.12 - $8.49
Q1 2014	269,143	$2,021	$6.69	$5.95 - $7.95
Q4 2013	334,895	$2,094	$6.04	$5.37 - $6.91
Q3 2013	794,012	$5,463	$7.49	$6.35 - $9.22
Q2 2013	1,288,809	$10,001	$7.03	$5.98 - $7.85