IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761,749 Value ($000) $82,759 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 4,035,893 Value ($000) $70,467 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 4,076,371 Value ($000) $122,984 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 4,455,603 Value ($000) $121,727 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 4,383,449 Value ($000) $127,208 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 4,269,883 Value ($000) $130,018 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 4,233,032 Value ($000) $112,683 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 4,177,416 Value ($000) $109,281 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 4,290,627 Value ($000) $176,602 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 4,025,221 Value ($000) $183,107 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 4,029,363 Value ($000) $250,304 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 4,811,644 Value ($000) $297,985 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 4,899,007 Value ($000) $251,809 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 5,120,966 Value ($000) $227,217 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 5,010,778 Value ($000) $188,205 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 4,733,034 Value ($000) $190,836 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 4,168,667 Value ($000) $172,124 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 4,146,973 Value ($000) $165,257 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 3,900,893 Value ($000) $155,997 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 3,736,688 Value ($000) $154,138 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 3,738,934 Value ($000) $147,034 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 3,696,878 Value ($000) $94,566 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 3,664,473 Value ($000) $93,224 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 3,605,019 Value ($000) $80,500 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 3,326,864 Value ($000) $81,974 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 2,938,332 Value ($000) $62,528 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 2,922,797 Value ($000) $67,984 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 2,847,746 Value ($000) $75,294 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 2,735,855 Value ($000) $50,477 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 2,747,281 Value ($000) $61,819 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 2,442,800 Value ($000) $39,332 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 2,237,636 Value ($000) $25,177 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 2,086,205 Value ($000) $24,617 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 1,976,199 Value ($000) $20,356 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 2,028,349 Value ($000) $22,409 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 1,987,240 Value ($000) $19,178 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 1,909,931 Value ($000) $18,337 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 1,722,440 Value ($000) $13,970 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 1,699,002 Value ($000) $15,086 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 1,676,997 Value ($000) $13,201 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 1,631,209 Value ($000) $13,716 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 1,628,186 Value ($000) $10,013 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 1,638,041 Value ($000) $14,888 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 1,637,205 Value ($000) $15,896 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 1,410,033 Value ($000) $13,750 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 1,341,748 Value ($000) $11,873 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 1,273,208 Value ($000) $10,771 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 1,172,579 Value ($000) $8,806 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 1,044,650 Value ($000) $6,538 Avg Close $6.04 Range $5.37 - $6.91
Q3 2013
Shares 956,592 Value ($000) $6,582 Avg Close $7.49 Range $6.35 - $9.22
Q2 2013
Shares 858,584 Value ($000) $6,660 Avg Close $7.03 Range $5.98 - $7.85