IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,210 Value ($000) $2 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 113,799 Value ($000) $2 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 114,354 Value ($000) $3 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 115,054 Value ($000) $3 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 113,078 Value ($000) $3 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 113,078 Value ($000) $3 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 117,555 Value ($000) $3 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 118,055 Value ($000) $3 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 117,855 Value ($000) $5 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 118,041 Value ($000) $5 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 114,826 Value ($000) $7 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 114,793 Value ($000) $7 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 109,859 Value ($000) $6 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 101,063 Value ($000) $4,484 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 84,323 Value ($000) $3,167 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 84,123 Value ($000) $3,392 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 84,123 Value ($000) $3,473 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 68,925 Value ($000) $2,747 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 61,499 Value ($000) $2,459 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 61,499 Value ($000) $2,537 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 78,589 Value ($000) $3,091 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 78,589 Value ($000) $2,010 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 76,589 Value ($000) $1,948 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 76,589 Value ($000) $1,710 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 76,589 Value ($000) $1,887 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 55,790 Value ($000) $1,187 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 69,390 Value ($000) $1,614 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 55,790 Value ($000) $1,475 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 53,951 Value ($000) $995 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 52,869 Value ($000) $1,190 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 50,679 Value ($000) $816 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 60,544 Value ($000) $681 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 60,544 Value ($000) $714 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 60,002 Value ($000) $618 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 59,802 Value ($000) $661 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 60,402 Value ($000) $583 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 60,402 Value ($000) $580 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 60,202 Value ($000) $488 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 66,202 Value ($000) $588 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 66,202 Value ($000) $521 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 50,802 Value ($000) $427 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 50,902 Value ($000) $313 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 50,371 Value ($000) $458 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 50,171 Value ($000) $487 Avg Close $9.32 Range $8.24 - $9.94