IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,861 Value ($000) $7,992 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 382,399 Value ($000) $6,677 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 894,272 Value ($000) $26,980 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 812,490 Value ($000) $22,197 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 842,338 Value ($000) $24,445 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 942,380 Value ($000) $28,695 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 744,020 Value ($000) $19,806 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 421,695 Value ($000) $11,032 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 371,446 Value ($000) $15,289 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 301,966 Value ($000) $13,736 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 348,387 Value ($000) $21,642 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 867,512 Value ($000) $53,725 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 411,842 Value ($000) $21,169 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 450,894 Value ($000) $20,005 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 515,935 Value ($000) $19,379 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 492,636 Value ($000) $19,862 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 441,830 Value ($000) $18,243 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 483,128 Value ($000) $19,253 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 413,014 Value ($000) $16,516 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 398,760 Value ($000) $16,449 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 624,421 Value ($000) $24,555 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 2,007,436 Value ($000) $51,350 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 2,887,545 Value ($000) $73,459 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 3,076,928 Value ($000) $68,708 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 5,224,561 Value ($000) $128,734 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 5,987,404 Value ($000) $127,412 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 7,451,636 Value ($000) $173,325 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 4,816,446 Value ($000) $127,346 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 3,673,682 Value ($000) $67,779 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 1,223,604 Value ($000) $27,532 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 1,178,188 Value ($000) $18,969 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 4,290,738 Value ($000) $48,271 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 4,303,938 Value ($000) $50,786 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 6,010,862 Value ($000) $61,912 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 6,180,749 Value ($000) $68,297 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 7,486,336 Value ($000) $72,243 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 7,638,065 Value ($000) $73,326 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 7,675,565 Value ($000) $62,249 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 4,573,529 Value ($000) $40,613 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 1,247,400 Value ($000) $9,817 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 969,200 Value ($000) $8,151 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 946,300 Value ($000) $5,820 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 838,200 Value ($000) $7,619 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 743,000 Value ($000) $7,215 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 838,300 Value ($000) $8,173 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 821,300 Value ($000) $7,269 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 1,034,400 Value ($000) $8,751 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 935,900 Value ($000) $7,028 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 983,700 Value ($000) $6,158 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 1,141,100 Value ($000) $7,850 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 648,500 Value ($000) $5,032 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,861	$7,992	$17.67	$15.65 - $20.23
Q3 2025	382,399	$6,677	$24.71	$17.08 - $33.34
Q2 2025	894,272	$26,980	$26.00	$19.91 - $30.49
Q1 2025	812,490	$22,197	$29.31	$26.54 - $34.45
Q4 2024	842,338	$24,445	$29.74	$27.15 - $35.85
Q3 2024	942,380	$28,695	$27.25	$25.03 - $31.36
Q2 2024	744,020	$19,806	$28.16	$24.14 - $32.24
Q1 2024	421,695	$11,032	$32.53	$25.27 - $41.40
Q4 2023	371,446	$15,289	$39.59	$34.21 - $45.75
Q3 2023	301,966	$13,736	$51.79	$45.24 - $61.84
Q2 2023	348,387	$21,642	$61.86	$58.00 - $68.34
Q1 2023	867,512	$53,725	$59.85	$51.40 - $65.41
Q4 2022	411,842	$21,169	$50.20	$44.50 - $53.61
Q3 2022	450,894	$20,005	$43.34	$36.54 - $47.32
Q2 2022	515,935	$19,379	$37.30	$32.88 - $42.69
Q1 2022	492,636	$19,862	$37.66	$31.73 - $42.40
Q4 2021	441,830	$18,243	$40.39	$36.34 - $43.87
Q3 2021	483,128	$19,253	$41.97	$35.83 - $48.95
Q2 2021	413,014	$16,516	$38.85	$32.85 - $43.14
Q1 2021	398,760	$16,449	$43.77	$34.98 - $54.65
Q4 2020	624,421	$24,555	$31.42	$25.03 - $39.95
Q3 2020	2,007,436	$51,350	$27.52	$23.65 - $30.55
Q2 2020	2,887,545	$73,459	$23.45	$19.18 - $27.41
Q1 2020	3,076,928	$68,708	$25.89	$16.87 - $32.08
Q4 2019	5,224,561	$128,734	$23.96	$19.70 - $26.40
Q3 2019	5,987,404	$127,412	$23.83	$21.11 - $27.22
Q2 2019	7,451,636	$173,325	$24.89	$20.67 - $28.24
Q1 2019	4,816,446	$127,346	$21.52	$17.79 - $27.62
Q4 2018	3,673,682	$67,779	$20.53	$16.64 - $24.35
Q3 2018	1,223,604	$27,532	$19.42	$15.90 - $22.50
Q2 2018	1,178,188	$18,969	$13.60	$10.95 - $17.95
Q1 2018	4,290,738	$48,271	$11.97	$10.75 - $13.25
Q4 2017	4,303,938	$50,786	$11.56	$9.95 - $12.90
Q3 2017	6,010,862	$61,912	$10.37	$9.68 - $11.50
Q2 2017	6,180,749	$68,297	$10.45	$9.40 - $11.58
Q1 2017	7,486,336	$72,243	$9.54	$7.80 - $11.54
Q4 2016	7,638,065	$73,326	$8.92	$7.50 - $11.15
Q3 2016	7,675,565	$62,249	$8.39	$6.80 - $9.37
Q2 2016	4,573,529	$40,613	$8.22	$7.15 - $8.88
Q1 2016	1,247,400	$9,817	$7.19	$6.14 - $8.53
Q4 2015	969,200	$8,151	$7.62	$5.85 - $8.99
Q3 2015	946,300	$5,820	$7.26	$5.98 - $9.35
Q2 2015	838,200	$7,619	$10.28	$9.00 - $11.36
Q1 2015	743,000	$7,215	$9.32	$8.24 - $9.94
Q4 2014	838,300	$8,173	$9.35	$8.15 - $10.50
Q3 2014	821,300	$7,269	$8.67	$7.85 - $9.54
Q2 2014	1,034,400	$8,751	$7.52	$6.12 - $8.49
Q1 2014	935,900	$7,028	$6.69	$5.95 - $7.95
Q4 2013	983,700	$6,158	$6.04	$5.37 - $6.91
Q3 2013	1,141,100	$7,850	$7.49	$6.35 - $9.22
Q2 2013	648,500	$5,032	$7.03	$5.98 - $7.85