Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,093,124 | $36,380 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 2,327,395 | $40,634 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 2,556,273 | $77,123 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 2,516,469 | $68,750 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 2,062,066 | $59,841 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 1,912,460 | $58,238 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 1,930,618 | $51,395 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 1,931,817 | $50,536 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 1,927,109 | $79,321 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 1,985,903 | $90,339 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 2,052,113 | $127,476 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 2,102,330 | $130,194 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 2,438,604 | $125 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 2,468,007 | $109,508 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 2,463,853 | $92,539 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 2,560,000 | $103,223 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 2,544,323 | $105,059 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 2,729,022 | $108,760 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 3,337,331 | $133,473 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 4,130,423 | $170,412 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 4,905,775 | $192,918 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 5,153,353 | $131,823 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 5,258,216 | $133,763 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 5,480,926 | $122,393 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 5,574,280 | $137,354 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 5,636,600 | $119,949 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 5,793,134 | $134,743 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 5,867,213 | $155,130 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 5,849,133 | $107,919 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 5,331,509 | $119,955 | $19.42 | $15.90 - $22.50 |
| Q2 2018 | 4,525,448 | $72,860 | $13.60 | $10.95 - $17.95 |
| Q1 2018 | 3,930,935 | $44,223 | $11.97 | $10.75 - $13.25 |
| Q4 2017 | 3,967,104 | $46,812 | $11.56 | $9.95 - $12.90 |
| Q3 2017 | 4,000,376 | $41,203 | $10.37 | $9.68 - $11.50 |
| Q2 2017 | 4,041,979 | $44,664 | $10.45 | $9.40 - $11.58 |
| Q1 2017 | 4,066,524 | $39,242 | $9.54 | $7.80 - $11.54 |
| Q4 2016 | 4,071,616 | $39,089 | $8.92 | $7.50 - $11.15 |
| Q3 2016 | 4,071,799 | $33,022 | $8.39 | $6.80 - $9.37 |
| Q2 2016 | 4,078,299 | $36,215 | $8.22 | $7.15 - $8.88 |
| Q1 2016 | 4,085,615 | $32,153 | $7.19 | $6.14 - $8.53 |
| Q4 2015 | 4,085,865 | $34,362 | $7.62 | $5.85 - $8.99 |
| Q3 2015 | 4,084,365 | $25,119 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 4,085,565 | $37,138 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 4,040,872 | $39,237 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 4,062,732 | $39,612 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 4,041,229 | $35,765 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 4,044,337 | $34,215 | $7.52 | $6.12 - $8.49 |
| Q1 2014 | 4,039,381 | $30,336 | $6.69 | $5.95 - $7.95 |
| Q4 2013 | 3,728,970 | $23,343 | $6.04 | $5.37 - $6.91 |
| Q3 2013 | 3,695,860 | $25,427 | $7.49 | $6.35 - $9.22 |
| Q2 2013 | 3,694,811 | $28,672 | $7.03 | $5.98 - $7.85 |