IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,257 Value ($000) $5,688 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 432,051 Value ($000) $7,544 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 601,214 Value ($000) $18,139 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 645,636 Value ($000) $17,639 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 606,938 Value ($000) $17,613 Avg Close $29.74 Range $27.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,257	$5,688	$17.67	$15.65 - $20.23
Q3 2025	432,051	$7,544	$24.71	$17.08 - $33.34
Q2 2025	601,214	$18,139	$26.00	$19.91 - $30.49
Q1 2025	645,636	$17,639	$29.31	$26.54 - $34.45
Q4 2024	606,938	$17,613	$29.74	$27.15 - $35.85