IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,780 Value ($000) $5,263 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 112,873 Value ($000) $1,971 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 39,815 Value ($000) $1,202 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 16,280 Value ($000) $445 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 16,785 Value ($000) $487 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 15,290 Value ($000) $466 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 17,614 Value ($000) $469 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 18,940 Value ($000) $495 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 15,464 Value ($000) $637 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 18,392 Value ($000) $837 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 73,393 Value ($000) $4,559 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 60,985 Value ($000) $3,777 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 62,958 Value ($000) $3,236 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 62,387 Value ($000) $2,768 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 125,365 Value ($000) $4,709 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 134,923 Value ($000) $5,440 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 142,432 Value ($000) $5,881 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 142,150 Value ($000) $5,665 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 136,563 Value ($000) $5,461 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 91,548 Value ($000) $3,776 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 26,789 Value ($000) $1,053 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 26,889 Value ($000) $688 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 27,489 Value ($000) $699 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 29,805 Value ($000) $665 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 28,613 Value ($000) $703 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 27,874 Value ($000) $591 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 27,574 Value ($000) $641 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 29,510 Value ($000) $780 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 28,408 Value ($000) $527 Avg Close $20.53 Range $16.64 - $24.35
Q4 2016
Shares 462,125 Value ($000) $4,436 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 513,611 Value ($000) $4,193 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 522,470 Value ($000) $4,640 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 494,982 Value ($000) $3,896 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 511,129 Value ($000) $4,298 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 520,014 Value ($000) $3,197 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 477,316 Value ($000) $4,339 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 581,881 Value ($000) $5,650 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 570,717 Value ($000) $5,564 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 528,678 Value ($000) $4,679 Avg Close $8.67 Range $7.85 - $9.54