IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,384 Value ($000) $10,539 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 607,485 Value ($000) $10,607 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 582,863 Value ($000) $17,585 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 764,065 Value ($000) $20,874 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 795,251 Value ($000) $23,078 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 716,341 Value ($000) $29,485 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 711,311 Value ($000) $18,935 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 714,917 Value ($000) $18,702 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 716,341 Value ($000) $29,485 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 715,133 Value ($000) $32,531 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 734,244 Value ($000) $45,611 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 759,091 Value ($000) $47,011 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 776,066 Value ($000) $39,890 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 906,664 Value ($000) $40,229 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 938,387 Value ($000) $35,246 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 943,533 Value ($000) $38,043 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 985,274 Value ($000) $40,682 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 990,463 Value ($000) $39,470 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 1,028,282 Value ($000) $41,121 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 1,013,225 Value ($000) $41,796 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 1,119,465 Value ($000) $44,023 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 1,193,402 Value ($000) $30,527 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 1,246,280 Value ($000) $31,705 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 1,269,762 Value ($000) $28,354 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 1,495,015 Value ($000) $36,837 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 1,650,017 Value ($000) $35,112 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 1,720,214 Value ($000) $40,012 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 1,872,656 Value ($000) $49,513 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 1,912,926 Value ($000) $35,293 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 2,009,414 Value ($000) $45,212 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 2,319,969 Value ($000) $37,352 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 2,718,123 Value ($000) $30,579 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 2,841,953 Value ($000) $33,535 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 3,112,543 Value ($000) $32,059 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 3,169,553 Value ($000) $35,024 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 2,713,968 Value ($000) $26,190 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 2,215,803 Value ($000) $21,272 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 2,345,713 Value ($000) $19,024 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 2,397,963 Value ($000) $21,294 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 2,432,194 Value ($000) $19,141 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 2,408,289 Value ($000) $20,254 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 2,564,085 Value ($000) $15,769 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 2,617,340 Value ($000) $23,792 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 2,604,325 Value ($000) $25,288 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 2,537,805 Value ($000) $24,744 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 2,394,625 Value ($000) $21,192 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 1,198,700 Value ($000) $10,141 Avg Close $7.52 Range $6.12 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,384	$10,539	$17.67	$15.65 - $20.23
Q3 2025	607,485	$10,607	$24.71	$17.08 - $33.34
Q2 2025	582,863	$17,585	$26.00	$19.91 - $30.49
Q1 2025	764,065	$20,874	$29.31	$26.54 - $34.45
Q4 2024	795,251	$23,078	$29.74	$27.15 - $35.85
Q3 2024	716,341	$29,485	$27.25	$25.03 - $31.36
Q2 2024	711,311	$18,935	$28.16	$24.14 - $32.24
Q1 2024	714,917	$18,702	$32.53	$25.27 - $41.40
Q4 2023	716,341	$29,485	$39.59	$34.21 - $45.75
Q3 2023	715,133	$32,531	$51.79	$45.24 - $61.84
Q2 2023	734,244	$45,611	$61.86	$58.00 - $68.34
Q1 2023	759,091	$47,011	$59.85	$51.40 - $65.41
Q4 2022	776,066	$39,890	$50.20	$44.50 - $53.61
Q3 2022	906,664	$40,229	$43.34	$36.54 - $47.32
Q2 2022	938,387	$35,246	$37.30	$32.88 - $42.69
Q1 2022	943,533	$38,043	$37.66	$31.73 - $42.40
Q4 2021	985,274	$40,682	$40.39	$36.34 - $43.87
Q3 2021	990,463	$39,470	$41.97	$35.83 - $48.95
Q2 2021	1,028,282	$41,121	$38.85	$32.85 - $43.14
Q1 2021	1,013,225	$41,796	$43.77	$34.98 - $54.65
Q4 2020	1,119,465	$44,023	$31.42	$25.03 - $39.95
Q3 2020	1,193,402	$30,527	$27.52	$23.65 - $30.55
Q2 2020	1,246,280	$31,705	$23.45	$19.18 - $27.41
Q1 2020	1,269,762	$28,354	$25.89	$16.87 - $32.08
Q4 2019	1,495,015	$36,837	$23.96	$19.70 - $26.40
Q3 2019	1,650,017	$35,112	$23.83	$21.11 - $27.22
Q2 2019	1,720,214	$40,012	$24.89	$20.67 - $28.24
Q1 2019	1,872,656	$49,513	$21.52	$17.79 - $27.62
Q4 2018	1,912,926	$35,293	$20.53	$16.64 - $24.35
Q3 2018	2,009,414	$45,212	$19.42	$15.90 - $22.50
Q2 2018	2,319,969	$37,352	$13.60	$10.95 - $17.95
Q1 2018	2,718,123	$30,579	$11.97	$10.75 - $13.25
Q4 2017	2,841,953	$33,535	$11.56	$9.95 - $12.90
Q3 2017	3,112,543	$32,059	$10.37	$9.68 - $11.50
Q2 2017	3,169,553	$35,024	$10.45	$9.40 - $11.58
Q1 2017	2,713,968	$26,190	$9.54	$7.80 - $11.54
Q4 2016	2,215,803	$21,272	$8.92	$7.50 - $11.15
Q3 2016	2,345,713	$19,024	$8.39	$6.80 - $9.37
Q2 2016	2,397,963	$21,294	$8.22	$7.15 - $8.88
Q1 2016	2,432,194	$19,141	$7.19	$6.14 - $8.53
Q4 2015	2,408,289	$20,254	$7.62	$5.85 - $8.99
Q3 2015	2,564,085	$15,769	$7.26	$5.98 - $9.35
Q2 2015	2,617,340	$23,792	$10.28	$9.00 - $11.36
Q1 2015	2,604,325	$25,288	$9.32	$8.24 - $9.94
Q4 2014	2,537,805	$24,744	$9.35	$8.15 - $10.50
Q3 2014	2,394,625	$21,192	$8.67	$7.85 - $9.54
Q2 2014	1,198,700	$10,141	$7.52	$6.12 - $8.49