IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,893 Value ($000) $7,141 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 323,729 Value ($000) $5,652 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 345,492 Value ($000) $10,423 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 421,217 Value ($000) $11,508 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 424,423 Value ($000) $12,317 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 440,131 Value ($000) $13,402 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 473,098 Value ($000) $12,594 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 527,562 Value ($000) $13,801 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 527,504 Value ($000) $21,712 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 568,197 Value ($000) $25,847 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 570,355 Value ($000) $35,430 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 552,878 Value ($000) $34,240 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 569,119 Value ($000) $29,253 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 506,503 Value ($000) $22,474 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 463,681 Value ($000) $17,416 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 458,166 Value ($000) $18,474 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 474,637 Value ($000) $19,597 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 485,204 Value ($000) $19,335 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 445,314 Value ($000) $17,807 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 465,899 Value ($000) $19,219 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 641,404 Value ($000) $25,223 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 614,004 Value ($000) $15,706 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 540,564 Value ($000) $13,752 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 460,752 Value ($000) $10,288 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 439,553 Value ($000) $10,830 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 414,898 Value ($000) $8,829 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 383,414 Value ($000) $8,918 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 347,727 Value ($000) $9,194 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 229,037 Value ($000) $4,243 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 223,381 Value ($000) $4,974 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 167,654 Value ($000) $2,698 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 156,046 Value ($000) $1,754 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 152,097 Value ($000) $1,795 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 150,980 Value ($000) $1,554 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 149,075 Value ($000) $1,648 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 134,146 Value ($000) $1,294 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 134,123 Value ($000) $1,290 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 67,751 Value ($000) $546 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 11,965 Value ($000) $103 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 11,965 Value ($000) $93 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 11,965 Value ($000) $101 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 11,965 Value ($000) $72 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 11,965 Value ($000) $110 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 11,965 Value ($000) $116 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 11,965 Value ($000) $118 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 11,965 Value ($000) $107 Avg Close $8.67 Range $7.85 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,893	$7,141	$17.67	$15.65 - $20.23
Q3 2025	323,729	$5,652	$24.71	$17.08 - $33.34
Q2 2025	345,492	$10,423	$26.00	$19.91 - $30.49
Q1 2025	421,217	$11,508	$29.31	$26.54 - $34.45
Q4 2024	424,423	$12,317	$29.74	$27.15 - $35.85
Q3 2024	440,131	$13,402	$27.25	$25.03 - $31.36
Q2 2024	473,098	$12,594	$28.16	$24.14 - $32.24
Q1 2024	527,562	$13,801	$32.53	$25.27 - $41.40
Q4 2023	527,504	$21,712	$39.59	$34.21 - $45.75
Q3 2023	568,197	$25,847	$51.79	$45.24 - $61.84
Q2 2023	570,355	$35,430	$61.86	$58.00 - $68.34
Q1 2023	552,878	$34,240	$59.85	$51.40 - $65.41
Q4 2022	569,119	$29,253	$50.20	$44.50 - $53.61
Q3 2022	506,503	$22,474	$43.34	$36.54 - $47.32
Q2 2022	463,681	$17,416	$37.30	$32.88 - $42.69
Q1 2022	458,166	$18,474	$37.66	$31.73 - $42.40
Q4 2021	474,637	$19,597	$40.39	$36.34 - $43.87
Q3 2021	485,204	$19,335	$41.97	$35.83 - $48.95
Q2 2021	445,314	$17,807	$38.85	$32.85 - $43.14
Q1 2021	465,899	$19,219	$43.77	$34.98 - $54.65
Q4 2020	641,404	$25,223	$31.42	$25.03 - $39.95
Q3 2020	614,004	$15,706	$27.52	$23.65 - $30.55
Q2 2020	540,564	$13,752	$23.45	$19.18 - $27.41
Q1 2020	460,752	$10,288	$25.89	$16.87 - $32.08
Q4 2019	439,553	$10,830	$23.96	$19.70 - $26.40
Q3 2019	414,898	$8,829	$23.83	$21.11 - $27.22
Q2 2019	383,414	$8,918	$24.89	$20.67 - $28.24
Q1 2019	347,727	$9,194	$21.52	$17.79 - $27.62
Q4 2018	229,037	$4,243	$20.53	$16.64 - $24.35
Q3 2018	223,381	$4,974	$19.42	$15.90 - $22.50
Q2 2018	167,654	$2,698	$13.60	$10.95 - $17.95
Q1 2018	156,046	$1,754	$11.97	$10.75 - $13.25
Q4 2017	152,097	$1,795	$11.56	$9.95 - $12.90
Q3 2017	150,980	$1,554	$10.37	$9.68 - $11.50
Q2 2017	149,075	$1,648	$10.45	$9.40 - $11.58
Q1 2017	134,146	$1,294	$9.54	$7.80 - $11.54
Q4 2016	134,123	$1,290	$8.92	$7.50 - $11.15
Q3 2016	67,751	$546	$8.39	$6.80 - $9.37
Q2 2016	11,965	$103	$8.22	$7.15 - $8.88
Q1 2016	11,965	$93	$7.19	$6.14 - $8.53
Q4 2015	11,965	$101	$7.62	$5.85 - $8.99
Q3 2015	11,965	$72	$7.26	$5.98 - $9.35
Q2 2015	11,965	$110	$10.28	$9.00 - $11.36
Q1 2015	11,965	$116	$9.32	$8.24 - $9.94
Q4 2014	11,965	$118	$9.35	$8.15 - $10.50
Q3 2014	11,965	$107	$8.67	$7.85 - $9.54