IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361 Value ($000) $41 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 3,053 Value ($000) $54 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 2,241 Value ($000) $67 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 2,066 Value ($000) $57 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 667 Value ($000) $19 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 440 Value ($000) $14 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 65 Value ($000) $2 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 65 Value ($000) $2 Avg Close $32.53 Range $25.27 - $41.40