IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $38 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 2,226 Value ($000) $39 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 2,268 Value ($000) $68 Avg Close $26.00 Range $19.91 - $30.49
Q2 2023
Shares 20,376 Value ($000) $1 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 19,900 Value ($000) $1 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 18,700 Value ($000) $1 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 17,200 Value ($000) $763 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 15,300 Value ($000) $574 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 11,700 Value ($000) $471 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 10,800 Value ($000) $445 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 12,300 Value ($000) $490 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 10,600 Value ($000) $423 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 15,100 Value ($000) $622 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 12,000 Value ($000) $471 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 12,400 Value ($000) $317 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 12,400 Value ($000) $315 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 9,200 Value ($000) $205 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 3,000 Value ($000) $73 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 3,000 Value ($000) $63 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 3,000 Value ($000) $69 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 2,100 Value ($000) $55 Avg Close $21.52 Range $17.79 - $27.62
Q4 2015
Shares 22,700 Value ($000) $190 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 89,557 Value ($000) $550 Avg Close $7.26 Range $5.98 - $9.35
Q1 2015
Shares 90,400 Value ($000) $877 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 89,300 Value ($000) $871 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 90,800 Value ($000) $804 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 100,100 Value ($000) $847 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 67,300 Value ($000) $505 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 67,300 Value ($000) $421 Avg Close $6.04 Range $5.37 - $6.91
Q3 2013
Shares 75,100 Value ($000) $517 Avg Close $7.49 Range $6.35 - $9.22
Q2 2013
Shares 75,100 Value ($000) $583 Avg Close $7.03 Range $5.98 - $7.85