IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,322 Value ($000) $206 Avg Close $59.85 Range $51.40 - $65.41

Q4 2014

Shares 14,234 Value ($000) $139 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 12,139 Value ($000) $107 Avg Close $8.67 Range $7.85 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,322	$206	$59.85	$51.40 - $65.41
Q4 2014	14,234	$139	$9.35	$8.15 - $10.50
Q3 2014	12,139	$107	$8.67	$7.85 - $9.54