IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29,500 Value ($000) $755 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 29,500 Value ($000) $750 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 29,500 Value ($000) $659 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 29,500 Value ($000) $727 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 32,500 Value ($000) $692 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 32,500 Value ($000) $756 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 39,500 Value ($000) $1,044 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 39,500 Value ($000) $729 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 39,500 Value ($000) $889 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 49,000 Value ($000) $789 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 79,991 Value ($000) $900 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 85,791 Value ($000) $1,012 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 85,791 Value ($000) $884 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 85,841 Value ($000) $949 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 86,841 Value ($000) $838 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 106,341 Value ($000) $1,021 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 106,341 Value ($000) $862 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 50,500 Value ($000) $448 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 50,900 Value ($000) $401 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 50,500 Value ($000) $425 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 50,500 Value ($000) $311 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 51,500 Value ($000) $468 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 51,500 Value ($000) $500 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 51,900 Value ($000) $506 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 51,900 Value ($000) $459 Avg Close $8.67 Range $7.85 - $9.54