IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,759 Value ($000) $6,270 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 406,634 Value ($000) $7,100 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 652,344 Value ($000) $19,681 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 539,566 Value ($000) $14,741 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 464,506 Value ($000) $13,480 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 495,088 Value ($000) $15,075 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 443,967 Value ($000) $11,818 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 299,105 Value ($000) $7,825 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 290,081 Value ($000) $11,940 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 276,014 Value ($000) $12,556 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 221,706 Value ($000) $13,730 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 221,706 Value ($000) $13,730 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 205,644 Value ($000) $10,570 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 192,837 Value ($000) $8,556,178 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 223,920 Value ($000) $8,410,437 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 231,612 Value ($000) $9,338,596 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 173,886 Value ($000) $7,179,752 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 157,550 Value ($000) $6,278,367 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 155,212 Value ($000) $6,206,927 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 150,237 Value ($000) $6,197,277 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 151,904 Value ($000) $5,973,625 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 153,373 Value ($000) $3,923,281 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 134,680 Value ($000) $3,426,259 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 147,466 Value ($000) $3,292,915 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 124,690 Value ($000) $3,072,362 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 119,201 Value ($000) $2,536,598 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 93,231 Value ($000) $2,168,552 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 83,587 Value ($000) $2,210,041 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 53,483 Value ($000) $986,762 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 46,856 Value ($000) $1,054,261 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 37,497 Value ($000) $603,702 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 27,918 Value ($000) $314,077 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 27,918 Value ($000) $329,433 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 15,997 Value ($000) $164,769 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 15,997 Value ($000) $176,767 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 13,097 Value ($000) $126,386 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 13,097 Value ($000) $126 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 40,097 Value ($000) $325 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 40,097 Value ($000) $356 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 40,097 Value ($000) $316 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 61,397 Value ($000) $516 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 61,397 Value ($000) $378 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 54,597 Value ($000) $497 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 52,097 Value ($000) $505 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 50,197 Value ($000) $490 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 37,797 Value ($000) $335 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 37,797 Value ($000) $320 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 31,997 Value ($000) $240 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 31,997 Value ($000) $200 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 33,397 Value ($000) $230 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 33,397 Value ($000) $259 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,759	$6,270	$17.67	$15.65 - $20.23
Q3 2025	406,634	$7,100	$24.71	$17.08 - $33.34
Q2 2025	652,344	$19,681	$26.00	$19.91 - $30.49
Q1 2025	539,566	$14,741	$29.31	$26.54 - $34.45
Q4 2024	464,506	$13,480	$29.74	$27.15 - $35.85
Q3 2024	495,088	$15,075	$27.25	$25.03 - $31.36
Q2 2024	443,967	$11,818	$28.16	$24.14 - $32.24
Q1 2024	299,105	$7,825	$32.53	$25.27 - $41.40
Q4 2023	290,081	$11,940	$39.59	$34.21 - $45.75
Q3 2023	276,014	$12,556	$51.79	$45.24 - $61.84
Q2 2023	221,706	$13,730	$61.86	$58.00 - $68.34
Q1 2023	221,706	$13,730	$59.85	$51.40 - $65.41
Q4 2022	205,644	$10,570	$50.20	$44.50 - $53.61
Q3 2022	192,837	$8,556,178	$43.34	$36.54 - $47.32
Q2 2022	223,920	$8,410,437	$37.30	$32.88 - $42.69
Q1 2022	231,612	$9,338,596	$37.66	$31.73 - $42.40
Q4 2021	173,886	$7,179,752	$40.39	$36.34 - $43.87
Q3 2021	157,550	$6,278,367	$41.97	$35.83 - $48.95
Q2 2021	155,212	$6,206,927	$38.85	$32.85 - $43.14
Q1 2021	150,237	$6,197,277	$43.77	$34.98 - $54.65
Q4 2020	151,904	$5,973,625	$31.42	$25.03 - $39.95
Q3 2020	153,373	$3,923,281	$27.52	$23.65 - $30.55
Q2 2020	134,680	$3,426,259	$23.45	$19.18 - $27.41
Q1 2020	147,466	$3,292,915	$25.89	$16.87 - $32.08
Q4 2019	124,690	$3,072,362	$23.96	$19.70 - $26.40
Q3 2019	119,201	$2,536,598	$23.83	$21.11 - $27.22
Q2 2019	93,231	$2,168,552	$24.89	$20.67 - $28.24
Q1 2019	83,587	$2,210,041	$21.52	$17.79 - $27.62
Q4 2018	53,483	$986,762	$20.53	$16.64 - $24.35
Q3 2018	46,856	$1,054,261	$19.42	$15.90 - $22.50
Q2 2018	37,497	$603,702	$13.60	$10.95 - $17.95
Q1 2018	27,918	$314,077	$11.97	$10.75 - $13.25
Q4 2017	27,918	$329,433	$11.56	$9.95 - $12.90
Q3 2017	15,997	$164,769	$10.37	$9.68 - $11.50
Q2 2017	15,997	$176,767	$10.45	$9.40 - $11.58
Q1 2017	13,097	$126,386	$9.54	$7.80 - $11.54
Q4 2016	13,097	$126	$8.92	$7.50 - $11.15
Q3 2016	40,097	$325	$8.39	$6.80 - $9.37
Q2 2016	40,097	$356	$8.22	$7.15 - $8.88
Q1 2016	40,097	$316	$7.19	$6.14 - $8.53
Q4 2015	61,397	$516	$7.62	$5.85 - $8.99
Q3 2015	61,397	$378	$7.26	$5.98 - $9.35
Q2 2015	54,597	$497	$10.28	$9.00 - $11.36
Q1 2015	52,097	$505	$9.32	$8.24 - $9.94
Q4 2014	50,197	$490	$9.35	$8.15 - $10.50
Q3 2014	37,797	$335	$8.67	$7.85 - $9.54
Q2 2014	37,797	$320	$7.52	$6.12 - $8.49
Q1 2014	31,997	$240	$6.69	$5.95 - $7.95
Q4 2013	31,997	$200	$6.04	$5.37 - $6.91
Q3 2013	33,397	$230	$7.49	$6.35 - $9.22
Q2 2013	33,397	$259	$7.03	$5.98 - $7.85