IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,050 Value ($000) $1,113 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 248,124 Value ($000) $11 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 297,179 Value ($000) $18,461 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 438,214 Value ($000) $27,139 Avg Close $59.85 Range $51.40 - $65.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,050	$1,113	$39.59	$34.21 - $45.75
Q3 2023	248,124	$11	$51.79	$45.24 - $61.84
Q2 2023	297,179	$18,461	$61.86	$58.00 - $68.34
Q1 2023	438,214	$27,139	$59.85	$51.40 - $65.41