IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,639 Value ($000) $3,446 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 55,639 Value ($000) $2,860 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 55,639 Value ($000) $2,469 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 55,639 Value ($000) $2,090 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 56,357 Value ($000) $2,272 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 56,508 Value ($000) $2,333 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 56,508 Value ($000) $2,252 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 56,508 Value ($000) $2,260 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 57,967 Value ($000) $2,391 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 100,904 Value ($000) $3,968 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 100,904 Value ($000) $2,581 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 101,808 Value ($000) $2,590 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 99,908 Value ($000) $2,231 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 105,800 Value ($000) $2,607 Avg Close $23.96 Range $19.70 - $26.40