IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,795,202 Value ($000) $31,201 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 1,838,230 Value ($000) $32,096 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 2,481,737 Value ($000) $74,874 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 2,188,488 Value ($000) $59,790 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 1,884,000 Value ($000) $54,674 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 1,464,656 Value ($000) $44,599 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 1,796,655 Value ($000) $47,827 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 1,445,947 Value ($000) $37,826 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 933,907 Value ($000) $38,440 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 1,372,056 Value ($000) $62,415 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 1,406,925 Value ($000) $87,398 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 1,423,323 Value ($000) $88,146 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 1,484,292 Value ($000) $76,293 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 1,294,970 Value ($000) $57,457 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 1,235,977 Value ($000) $46,424 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 816,352 Value ($000) $32,915 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 1,085,219 Value ($000) $44,809 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 1,077,149 Value ($000) $42,922 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 942,342 Value ($000) $37,685 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 865,366 Value ($000) $35,695 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 979,076 Value ($000) $38,502 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 908,729 Value ($000) $23,245 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 867,597 Value ($000) $22,073 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 894,022 Value ($000) $19,964 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 1,111,708 Value ($000) $27,393 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 960,754 Value ($000) $20,445 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 1,118,982 Value ($000) $26,027 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 689,203 Value ($000) $18,222 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 743,120 Value ($000) $13,711 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 1,056,231 Value ($000) $23,765 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 776,249 Value ($000) $12,497 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 812,685 Value ($000) $9,143 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 1,069,442 Value ($000) $12,620 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 487,621 Value ($000) $5,022 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 434,957 Value ($000) $4,807 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 439,116 Value ($000) $4,239 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 458,094 Value ($000) $4,397 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 178,892 Value ($000) $1,451 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 67,346 Value ($000) $598 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 39,875 Value ($000) $313 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 27,824 Value ($000) $234 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 70,184 Value ($000) $431 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 207,690 Value ($000) $1,888 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 119,433 Value ($000) $1,160 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 146,575 Value ($000) $1,429 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 161,351 Value ($000) $1,428 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 136,019 Value ($000) $1,151 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 66,669 Value ($000) $500 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 62,946 Value ($000) $394 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 71,993 Value ($000) $495 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 56,179 Value ($000) $436 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,795,202	$31,201	$17.67	$15.65 - $20.23
Q3 2025	1,838,230	$32,096	$24.71	$17.08 - $33.34
Q2 2025	2,481,737	$74,874	$26.00	$19.91 - $30.49
Q1 2025	2,188,488	$59,790	$29.31	$26.54 - $34.45
Q4 2024	1,884,000	$54,674	$29.74	$27.15 - $35.85
Q3 2024	1,464,656	$44,599	$27.25	$25.03 - $31.36
Q2 2024	1,796,655	$47,827	$28.16	$24.14 - $32.24
Q1 2024	1,445,947	$37,826	$32.53	$25.27 - $41.40
Q4 2023	933,907	$38,440	$39.59	$34.21 - $45.75
Q3 2023	1,372,056	$62,415	$51.79	$45.24 - $61.84
Q2 2023	1,406,925	$87,398	$61.86	$58.00 - $68.34
Q1 2023	1,423,323	$88,146	$59.85	$51.40 - $65.41
Q4 2022	1,484,292	$76,293	$50.20	$44.50 - $53.61
Q3 2022	1,294,970	$57,457	$43.34	$36.54 - $47.32
Q2 2022	1,235,977	$46,424	$37.30	$32.88 - $42.69
Q1 2022	816,352	$32,915	$37.66	$31.73 - $42.40
Q4 2021	1,085,219	$44,809	$40.39	$36.34 - $43.87
Q3 2021	1,077,149	$42,922	$41.97	$35.83 - $48.95
Q2 2021	942,342	$37,685	$38.85	$32.85 - $43.14
Q1 2021	865,366	$35,695	$43.77	$34.98 - $54.65
Q4 2020	979,076	$38,502	$31.42	$25.03 - $39.95
Q3 2020	908,729	$23,245	$27.52	$23.65 - $30.55
Q2 2020	867,597	$22,073	$23.45	$19.18 - $27.41
Q1 2020	894,022	$19,964	$25.89	$16.87 - $32.08
Q4 2019	1,111,708	$27,393	$23.96	$19.70 - $26.40
Q3 2019	960,754	$20,445	$23.83	$21.11 - $27.22
Q2 2019	1,118,982	$26,027	$24.89	$20.67 - $28.24
Q1 2019	689,203	$18,222	$21.52	$17.79 - $27.62
Q4 2018	743,120	$13,711	$20.53	$16.64 - $24.35
Q3 2018	1,056,231	$23,765	$19.42	$15.90 - $22.50
Q2 2018	776,249	$12,497	$13.60	$10.95 - $17.95
Q1 2018	812,685	$9,143	$11.97	$10.75 - $13.25
Q4 2017	1,069,442	$12,620	$11.56	$9.95 - $12.90
Q3 2017	487,621	$5,022	$10.37	$9.68 - $11.50
Q2 2017	434,957	$4,807	$10.45	$9.40 - $11.58
Q1 2017	439,116	$4,239	$9.54	$7.80 - $11.54
Q4 2016	458,094	$4,397	$8.92	$7.50 - $11.15
Q3 2016	178,892	$1,451	$8.39	$6.80 - $9.37
Q2 2016	67,346	$598	$8.22	$7.15 - $8.88
Q1 2016	39,875	$313	$7.19	$6.14 - $8.53
Q4 2015	27,824	$234	$7.62	$5.85 - $8.99
Q3 2015	70,184	$431	$7.26	$5.98 - $9.35
Q2 2015	207,690	$1,888	$10.28	$9.00 - $11.36
Q1 2015	119,433	$1,160	$9.32	$8.24 - $9.94
Q4 2014	146,575	$1,429	$9.35	$8.15 - $10.50
Q3 2014	161,351	$1,428	$8.67	$7.85 - $9.54
Q2 2014	136,019	$1,151	$7.52	$6.12 - $8.49
Q1 2014	66,669	$500	$6.69	$5.95 - $7.95
Q4 2013	62,946	$394	$6.04	$5.37 - $6.91
Q3 2013	71,993	$495	$7.49	$6.35 - $9.22
Q2 2013	56,179	$436	$7.03	$5.98 - $7.85