Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 994,205 | $17,279 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 887,349 | $15,493 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 708,412 | $21,373 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 718,843 | $19,639 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 659,145 | $19,128 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 625,752 | $19,054 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 616,043 | $16,399 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 907,756 | $23,747 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 1,678,832 | $69,101 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 1,708,009 | $77,697 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 1,984,919 | $123,303 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 2,087,297 | $129,266 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 2,606,461 | $133,972 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 2,906,734 | $128,972 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 2,888,999 | $108,509 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 2,756,866 | $111,157 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 2,561,773 | $105,776 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 2,809,695 | $111,967 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 2,871,453 | $114,829 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 2,946,959 | $121,561 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 2,959,391 | $116,379 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 3,277,209 | $83,832 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 3,501,091 | $89,067 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 3,615,248 | $80,727 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 3,969,432 | $97,807 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 3,965,500 | $84,386 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 4,229,520 | $98,379 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 2,388,787 | $63,160 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 2,562,077 | $47,271 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 2,471,402 | $55,606 | $19.42 | $15.90 - $22.50 |
| Q2 2018 | 2,871,844 | $46,237 | $13.60 | $10.95 - $17.95 |
| Q1 2018 | 2,841,601 | $31,968 | $11.97 | $10.75 - $13.25 |
| Q4 2017 | 2,976,430 | $35,122 | $11.56 | $9.95 - $12.90 |
| Q3 2017 | 3,444,800 | $35,481 | $10.37 | $9.68 - $11.50 |
| Q2 2017 | 3,392,393 | $37,486 | $10.45 | $9.40 - $11.58 |
| Q1 2017 | 3,354,278 | $32,368 | $9.54 | $7.80 - $11.54 |
| Q4 2016 | 3,500,038 | $33,599 | $8.92 | $7.50 - $11.15 |
| Q3 2016 | 3,652,548 | $29,622 | $8.39 | $6.80 - $9.37 |
| Q2 2016 | 3,885,358 | $34,503 | $8.22 | $7.15 - $8.88 |
| Q1 2016 | 3,760,641 | $29,596 | $7.19 | $6.14 - $8.53 |
| Q4 2015 | 4,304,620 | $36,201 | $7.62 | $5.85 - $8.99 |
| Q3 2015 | 4,634,815 | $28,505 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 3,637,390 | $33,064 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 3,703,535 | $35,960 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 165,717 | $1,616 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 190,483 | $1,686 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 109,210 | $924 | $7.52 | $6.12 - $8.49 |
| Q1 2014 | 114,013 | $856 | $6.69 | $5.95 - $7.95 |
| Q4 2013 | 92,589 | $579 | $6.04 | $5.37 - $6.91 |
| Q3 2013 | 85,792 | $590 | $7.49 | $6.35 - $9.22 |
| Q2 2013 | 153,714 | $1,192 | $7.03 | $5.98 - $7.85 |