IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,659 Value ($000) $201 Avg Close $26.00 Range $19.91 - $30.49
Q4 2024
Shares 11,559 Value ($000) $335 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 11,559 Value ($000) $352 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 11,559 Value ($000) $308 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 11,559 Value ($000) $302 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 11,559 Value ($000) $476 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 11,559 Value ($000) $526 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 11,559 Value ($000) $718 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 11,559 Value ($000) $716 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 11,559 Value ($000) $1 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 11,559 Value ($000) $513 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 11,559 Value ($000) $434 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 11,559 Value ($000) $466 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 8,878 Value ($000) $367 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 7,556 Value ($000) $301 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 7,556 Value ($000) $302 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 8,000 Value ($000) $330 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 8,000 Value ($000) $315 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 8,000 Value ($000) $205 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 8,000 Value ($000) $204 Avg Close $23.45 Range $19.18 - $27.41