IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 195,045 Value ($000) $5,885 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 193,113 Value ($000) $5,276 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 186,834 Value ($000) $5,422 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 205,258 Value ($000) $6,250 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 209,049 Value ($000) $5,565 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 210,279 Value ($000) $5,501 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 221,810 Value ($000) $9,130 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 240,243 Value ($000) $10,929 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 253,678 Value ($000) $15,758 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 275,294 Value ($000) $17,049 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 305,169 Value ($000) $15,686 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 296,908 Value ($000) $13,174 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 245,778 Value ($000) $9,231 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 252,425 Value ($000) $10,178 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 261,310 Value ($000) $10,789 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 266,314 Value ($000) $10,613 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 269,395 Value ($000) $10,773 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 289,144 Value ($000) $11,927 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 299,802 Value ($000) $11,790 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 270,791 Value ($000) $6,927 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 262,939 Value ($000) $6,689 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 220,613 Value ($000) $4,926 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 509,677 Value ($000) $12,558 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 344,888 Value ($000) $7,339 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 319,625 Value ($000) $7,434 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 357,137 Value ($000) $9,443 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 350,369 Value ($000) $6,464 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 386,828 Value ($000) $8,704 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 383,476 Value ($000) $6,174 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 429,300 Value ($000) $4,830 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 429,300 Value ($000) $5,066 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 425,500 Value ($000) $4,383 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 425,500 Value ($000) $4,702 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 416,300 Value ($000) $4,017 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 573,700 Value ($000) $5,508 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 598,500 Value ($000) $4,854 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 642,700 Value ($000) $5,707 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 655,400 Value ($000) $5,158 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 640,000 Value ($000) $5,382 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 609,900 Value ($000) $3,751 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 591,700 Value ($000) $5,379 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 628,276 Value ($000) $5,711 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 628,276 Value ($000) $5,711 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 618,916 Value ($000) $5,477 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 616,416 Value ($000) $5,215 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 636,590 Value ($000) $4,678 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 763,790 Value ($000) $4,926 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 268,800 Value ($000) $1,849 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 342,600 Value ($000) $2,659 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	195,045	$5,885	$26.00	$19.91 - $30.49
Q1 2025	193,113	$5,276	$29.31	$26.54 - $34.45
Q4 2024	186,834	$5,422	$29.74	$27.15 - $35.85
Q3 2024	205,258	$6,250	$27.25	$25.03 - $31.36
Q2 2024	209,049	$5,565	$28.16	$24.14 - $32.24
Q1 2024	210,279	$5,501	$32.53	$25.27 - $41.40
Q4 2023	221,810	$9,130	$39.59	$34.21 - $45.75
Q3 2023	240,243	$10,929	$51.79	$45.24 - $61.84
Q2 2023	253,678	$15,758	$61.86	$58.00 - $68.34
Q1 2023	275,294	$17,049	$59.85	$51.40 - $65.41
Q4 2022	305,169	$15,686	$50.20	$44.50 - $53.61
Q3 2022	296,908	$13,174	$43.34	$36.54 - $47.32
Q2 2022	245,778	$9,231	$37.30	$32.88 - $42.69
Q1 2022	252,425	$10,178	$37.66	$31.73 - $42.40
Q4 2021	261,310	$10,789	$40.39	$36.34 - $43.87
Q3 2021	266,314	$10,613	$41.97	$35.83 - $48.95
Q2 2021	269,395	$10,773	$38.85	$32.85 - $43.14
Q1 2021	289,144	$11,927	$43.77	$34.98 - $54.65
Q4 2020	299,802	$11,790	$31.42	$25.03 - $39.95
Q3 2020	270,791	$6,927	$27.52	$23.65 - $30.55
Q2 2020	262,939	$6,689	$23.45	$19.18 - $27.41
Q1 2020	220,613	$4,926	$25.89	$16.87 - $32.08
Q4 2019	509,677	$12,558	$23.96	$19.70 - $26.40
Q3 2019	344,888	$7,339	$23.83	$21.11 - $27.22
Q2 2019	319,625	$7,434	$24.89	$20.67 - $28.24
Q1 2019	357,137	$9,443	$21.52	$17.79 - $27.62
Q4 2018	350,369	$6,464	$20.53	$16.64 - $24.35
Q3 2018	386,828	$8,704	$19.42	$15.90 - $22.50
Q2 2018	383,476	$6,174	$13.60	$10.95 - $17.95
Q1 2018	429,300	$4,830	$11.97	$10.75 - $13.25
Q4 2017	429,300	$5,066	$11.56	$9.95 - $12.90
Q3 2017	425,500	$4,383	$10.37	$9.68 - $11.50
Q2 2017	425,500	$4,702	$10.45	$9.40 - $11.58
Q1 2017	416,300	$4,017	$9.54	$7.80 - $11.54
Q4 2016	573,700	$5,508	$8.92	$7.50 - $11.15
Q3 2016	598,500	$4,854	$8.39	$6.80 - $9.37
Q2 2016	642,700	$5,707	$8.22	$7.15 - $8.88
Q1 2016	655,400	$5,158	$7.19	$6.14 - $8.53
Q4 2015	640,000	$5,382	$7.62	$5.85 - $8.99
Q3 2015	609,900	$3,751	$7.26	$5.98 - $9.35
Q2 2015	591,700	$5,379	$10.28	$9.00 - $11.36
Q1 2015	628,276	$5,711	$9.32	$8.24 - $9.94
Q4 2014	628,276	$5,711	$9.35	$8.15 - $10.50
Q3 2014	618,916	$5,477	$8.67	$7.85 - $9.54
Q2 2014	616,416	$5,215	$7.52	$6.12 - $8.49
Q1 2014	636,590	$4,678	$6.69	$5.95 - $7.95
Q4 2013	763,790	$4,926	$6.04	$5.37 - $6.91
Q3 2013	268,800	$1,849	$7.49	$6.35 - $9.22
Q2 2013	342,600	$2,659	$7.03	$5.98 - $7.85