IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,845 Value ($000) $1 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 48,193 Value ($000) $1 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 48,860 Value ($000) $1 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 50,091 Value ($000) $1 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 54,421 Value ($000) $2 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 56,702 Value ($000) $2 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 61,599 Value ($000) $2 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 68,690 Value ($000) $2 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 83,755 Value ($000) $3 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 91,072 Value ($000) $4 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 89,769 Value ($000) $6 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 84,091 Value ($000) $5 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 88,712 Value ($000) $5 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 88,406 Value ($000) $3,923 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 87,059 Value ($000) $3,270 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 86,307 Value ($000) $3,480 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 90,352 Value ($000) $3,731 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 89,816 Value ($000) $3,579 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 91,156 Value ($000) $3,645 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 15,394 Value ($000) $635 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 16,485 Value ($000) $648 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 16,331 Value ($000) $418 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 16,604 Value ($000) $422 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 16,128 Value ($000) $360 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 16,502 Value ($000) $407 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 15,220 Value ($000) $324 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 15,560 Value ($000) $362 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 14,101 Value ($000) $373 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 13,613 Value ($000) $251 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 13,753 Value ($000) $309 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 13,943 Value ($000) $224 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 11,899 Value ($000) $134 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 12,074 Value ($000) $142 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 11,320 Value ($000) $117 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 11,437 Value ($000) $126 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 11,153 Value ($000) $108 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 11,130 Value ($000) $107 Avg Close $8.92 Range $7.50 - $11.15