IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,315 Value ($000) $320 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 27,809 Value ($000) $486 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 22,647 Value ($000) $683 Avg Close $26.00 Range $19.91 - $30.49
Q3 2023
Shares 10,891 Value ($000) $477 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 91,164 Value ($000) $5,603 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 98,023 Value ($000) $6,071 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 111,479 Value ($000) $5,730 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 109,054 Value ($000) $4,839 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 25,280 Value ($000) $950 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 7,252 Value ($000) $292 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 6,413 Value ($000) $265 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 6,693 Value ($000) $267 Avg Close $41.97 Range $35.83 - $48.95
Q4 2018
Shares 16,500 Value ($000) $304 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 19,000 Value ($000) $428 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 10,550 Value ($000) $170 Avg Close $13.60 Range $10.95 - $17.95
Q4 2014
Shares 23,349 Value ($000) $228 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 35,200 Value ($000) $312 Avg Close $8.67 Range $7.85 - $9.54