IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61 Value ($000) $4 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 61 Value ($000) $4 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 61 Value ($000) $3 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 3,614 Value ($000) $160 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 3,584 Value ($000) $135 Avg Close $37.30 Range $32.88 - $42.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61	$4	$61.86	$58.00 - $68.34
Q1 2023	61	$4	$59.85	$51.40 - $65.41
Q4 2022	61	$3	$50.20	$44.50 - $53.61
Q3 2022	3,614	$160	$43.34	$36.54 - $47.32
Q2 2022	3,584	$135	$37.30	$32.88 - $42.69