IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,972 Value ($000) $208 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 49,007 Value ($000) $856 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 53,790 Value ($000) $1,623 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 56,019 Value ($000) $1,530 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 60,139 Value ($000) $1,745 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 63,982 Value ($000) $1,948 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 69,524 Value ($000) $1,851 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 73,798 Value ($000) $1,931 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 76,592 Value ($000) $3,153 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 81,333 Value ($000) $3,700 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 91,392 Value ($000) $5,677 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 166,709 Value ($000) $10,324 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 171,857 Value ($000) $8,833 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 102,016 Value ($000) $4,526 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 107,090 Value ($000) $4,022 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 120,555 Value ($000) $4,861 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 118,237 Value ($000) $4,882 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 116,158 Value ($000) $4,629 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 105,158 Value ($000) $4,205 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 105,230 Value ($000) $4,341 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 14,657 Value ($000) $576 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 14,008 Value ($000) $358 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 4,814 Value ($000) $122 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 4,195 Value ($000) $94 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 3,419 Value ($000) $84 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 3,563 Value ($000) $76 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 3,447 Value ($000) $80 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 2,814 Value ($000) $74 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 2,444 Value ($000) $45 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 1,838 Value ($000) $41 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 308 Value ($000) $5 Avg Close $13.60 Range $10.95 - $17.95