IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $12 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 55,235 Value ($000) $964 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 42,867 Value ($000) $1,293 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 40,865 Value ($000) $1,116 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 43,713 Value ($000) $1,269 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 44,379 Value ($000) $1,351 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 44,702 Value ($000) $1,186 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 48,254 Value ($000) $1,436 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 54,848 Value ($000) $2,225 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 25,507 Value ($000) $1,132 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 21,182 Value ($000) $1,312 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 19,782 Value ($000) $1,224 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 17,310 Value ($000) $931 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 14,102 Value ($000) $626 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 12,020 Value ($000) $451 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 400 Value ($000) $16 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 400 Value ($000) $17 Avg Close $40.39 Range $36.34 - $43.87