IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,434 Value ($000) $303 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 73,542 Value ($000) $1,284 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 78,808 Value ($000) $2,378 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 83,478 Value ($000) $2,281 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 88,171 Value ($000) $2,559 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 93,443 Value ($000) $2,845 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 102,788 Value ($000) $2,736 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 106,913 Value ($000) $2,797 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 101,054 Value ($000) $4,159 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 105,001 Value ($000) $4,776 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 93,995 Value ($000) $5,839 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 143,412 Value ($000) $8,882 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 147,363 Value ($000) $7,574 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 149,811 Value ($000) $6,647 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 154,965 Value ($000) $5,820 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 156,693 Value ($000) $6,318 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 206,739 Value ($000) $8,536 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 210,061 Value ($000) $8,371 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 193,528 Value ($000) $7,739 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 197,360 Value ($000) $8,141 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 70,413 Value ($000) $2,769 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 67,718 Value ($000) $1,732 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 70,052 Value ($000) $1,740 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 63,196 Value ($000) $1,411 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 60,069 Value ($000) $1,480 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 61,689 Value ($000) $1,329 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 61,480 Value ($000) $1,430 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 62,598 Value ($000) $1,655 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 58,382 Value ($000) $1,077 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 62,181 Value ($000) $1,399 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 70,857 Value ($000) $1,141 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 62,656 Value ($000) $704 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 64,349 Value ($000) $760 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 64,973 Value ($000) $669 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 66,750 Value ($000) $738 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 65,332 Value ($000) $631 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 57,470 Value ($000) $551 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 57,536 Value ($000) $467 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 57,077 Value ($000) $507 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 55,716 Value ($000) $425 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 55,405 Value ($000) $466 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 54,891 Value ($000) $337 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 53,346 Value ($000) $485 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 53,859 Value ($000) $523 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 51,421 Value ($000) $501 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 52,457 Value ($000) $464 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 52,062 Value ($000) $440 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 49,962 Value ($000) $375 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 49,996 Value ($000) $313 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 47,719 Value ($000) $328 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 46,060 Value ($000) $357 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,434	$303	$17.67	$15.65 - $20.23
Q3 2025	73,542	$1,284	$24.71	$17.08 - $33.34
Q2 2025	78,808	$2,378	$26.00	$19.91 - $30.49
Q1 2025	83,478	$2,281	$29.31	$26.54 - $34.45
Q4 2024	88,171	$2,559	$29.74	$27.15 - $35.85
Q3 2024	93,443	$2,845	$27.25	$25.03 - $31.36
Q2 2024	102,788	$2,736	$28.16	$24.14 - $32.24
Q1 2024	106,913	$2,797	$32.53	$25.27 - $41.40
Q4 2023	101,054	$4,159	$39.59	$34.21 - $45.75
Q3 2023	105,001	$4,776	$51.79	$45.24 - $61.84
Q2 2023	93,995	$5,839	$61.86	$58.00 - $68.34
Q1 2023	143,412	$8,882	$59.85	$51.40 - $65.41
Q4 2022	147,363	$7,574	$50.20	$44.50 - $53.61
Q3 2022	149,811	$6,647	$43.34	$36.54 - $47.32
Q2 2022	154,965	$5,820	$37.30	$32.88 - $42.69
Q1 2022	156,693	$6,318	$37.66	$31.73 - $42.40
Q4 2021	206,739	$8,536	$40.39	$36.34 - $43.87
Q3 2021	210,061	$8,371	$41.97	$35.83 - $48.95
Q2 2021	193,528	$7,739	$38.85	$32.85 - $43.14
Q1 2021	197,360	$8,141	$43.77	$34.98 - $54.65
Q4 2020	70,413	$2,769	$31.42	$25.03 - $39.95
Q3 2020	67,718	$1,732	$27.52	$23.65 - $30.55
Q2 2020	70,052	$1,740	$23.45	$19.18 - $27.41
Q1 2020	63,196	$1,411	$25.89	$16.87 - $32.08
Q4 2019	60,069	$1,480	$23.96	$19.70 - $26.40
Q3 2019	61,689	$1,329	$23.83	$21.11 - $27.22
Q2 2019	61,480	$1,430	$24.89	$20.67 - $28.24
Q1 2019	62,598	$1,655	$21.52	$17.79 - $27.62
Q4 2018	58,382	$1,077	$20.53	$16.64 - $24.35
Q3 2018	62,181	$1,399	$19.42	$15.90 - $22.50
Q2 2018	70,857	$1,141	$13.60	$10.95 - $17.95
Q1 2018	62,656	$704	$11.97	$10.75 - $13.25
Q4 2017	64,349	$760	$11.56	$9.95 - $12.90
Q3 2017	64,973	$669	$10.37	$9.68 - $11.50
Q2 2017	66,750	$738	$10.45	$9.40 - $11.58
Q1 2017	65,332	$631	$9.54	$7.80 - $11.54
Q4 2016	57,470	$551	$8.92	$7.50 - $11.15
Q3 2016	57,536	$467	$8.39	$6.80 - $9.37
Q2 2016	57,077	$507	$8.22	$7.15 - $8.88
Q1 2016	55,716	$425	$7.19	$6.14 - $8.53
Q4 2015	55,405	$466	$7.62	$5.85 - $8.99
Q3 2015	54,891	$337	$7.26	$5.98 - $9.35
Q2 2015	53,346	$485	$10.28	$9.00 - $11.36
Q1 2015	53,859	$523	$9.32	$8.24 - $9.94
Q4 2014	51,421	$501	$9.35	$8.15 - $10.50
Q3 2014	52,457	$464	$8.67	$7.85 - $9.54
Q2 2014	52,062	$440	$7.52	$6.12 - $8.49
Q1 2014	49,962	$375	$6.69	$5.95 - $7.95
Q4 2013	49,996	$313	$6.04	$5.37 - $6.91
Q3 2013	47,719	$328	$7.49	$6.35 - $9.22
Q2 2013	46,060	$357	$7.03	$5.98 - $7.85