IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $18 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 885 Value ($000) $15 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 930 Value ($000) $28 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 1,379 Value ($000) $38 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 600 Value ($000) $17 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 402 Value ($000) $12 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 391 Value ($000) $10 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 255 Value ($000) $7 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 223 Value ($000) $9 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 223 Value ($000) $10 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 223 Value ($000) $14 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 223 Value ($000) $14 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 223 Value ($000) $0 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 223 Value ($000) $10 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 223 Value ($000) $8 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 223 Value ($000) $9 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 223 Value ($000) $9 Avg Close $40.39 Range $36.34 - $43.87