IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,840 Value ($000) $917 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 11,906 Value ($000) $528 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 9,334 Value ($000) $351 Avg Close $37.30 Range $32.88 - $42.69

Q4 2014

Shares 29,945 Value ($000) $292 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 29,945 Value ($000) $265 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 17,149 Value ($000) $145 Avg Close $7.52 Range $6.12 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,840	$917	$50.20	$44.50 - $53.61
Q3 2022	11,906	$528	$43.34	$36.54 - $47.32
Q2 2022	9,334	$351	$37.30	$32.88 - $42.69
Q4 2014	29,945	$292	$9.35	$8.15 - $10.50
Q3 2014	29,945	$265	$8.67	$7.85 - $9.54
Q2 2014	17,149	$145	$7.52	$6.12 - $8.49