IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,441 Value ($000) $1,485 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 85,441 Value ($000) $1,492 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 86,976 Value ($000) $2,624 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 87,746 Value ($000) $2,397 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 85,556 Value ($000) $2,483 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 82,006 Value ($000) $2,497 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 82,006 Value ($000) $2,183 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 39,933 Value ($000) $2,473 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 71,083 Value ($000) $2,926 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 41,583 Value ($000) $1,892 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 41,393 Value ($000) $2,571 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 39,933 Value ($000) $2,473 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 39,933 Value ($000) $2,053 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 39,923 Value ($000) $1,771 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 39,923 Value ($000) $1,500 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 39,923 Value ($000) $1,610 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 39,923 Value ($000) $1,648 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 39,846 Value ($000) $1,588 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 39,846 Value ($000) $1,593 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 46,336 Value ($000) $1,911 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 45,832 Value ($000) $1,802 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 42,797 Value ($000) $1,095 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 39,657 Value ($000) $1,009 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 39,657 Value ($000) $886 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 40,195 Value ($000) $990 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 40,195 Value ($000) $855 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 38,761 Value ($000) $902 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 36,511 Value ($000) $965 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 36,191 Value ($000) $668 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 41,938 Value ($000) $944 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 39,598 Value ($000) $638 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 69,353 Value ($000) $780 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 69,353 Value ($000) $818 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 69,353 Value ($000) $714 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 69,364 Value ($000) $766 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 51,214 Value ($000) $494 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 90,536 Value ($000) $869 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 50,536 Value ($000) $410 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 50,536 Value ($000) $449 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 50,536 Value ($000) $398 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 50,536 Value ($000) $425 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 43,819 Value ($000) $269 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 33,217 Value ($000) $302 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 43,182 Value ($000) $419 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 43,182 Value ($000) $421 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 43,182 Value ($000) $382 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 33,217 Value ($000) $281 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 33,021 Value ($000) $248 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 33,021 Value ($000) $207 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 33,021 Value ($000) $227 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 33,021 Value ($000) $256 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,441	$1,485	$17.67	$15.65 - $20.23
Q3 2025	85,441	$1,492	$24.71	$17.08 - $33.34
Q2 2025	86,976	$2,624	$26.00	$19.91 - $30.49
Q1 2025	87,746	$2,397	$29.31	$26.54 - $34.45
Q4 2024	85,556	$2,483	$29.74	$27.15 - $35.85
Q3 2024	82,006	$2,497	$27.25	$25.03 - $31.36
Q2 2024	82,006	$2,183	$28.16	$24.14 - $32.24
Q1 2024	39,933	$2,473	$32.53	$25.27 - $41.40
Q4 2023	71,083	$2,926	$39.59	$34.21 - $45.75
Q3 2023	41,583	$1,892	$51.79	$45.24 - $61.84
Q2 2023	41,393	$2,571	$61.86	$58.00 - $68.34
Q1 2023	39,933	$2,473	$59.85	$51.40 - $65.41
Q4 2022	39,933	$2,053	$50.20	$44.50 - $53.61
Q3 2022	39,923	$1,771	$43.34	$36.54 - $47.32
Q2 2022	39,923	$1,500	$37.30	$32.88 - $42.69
Q1 2022	39,923	$1,610	$37.66	$31.73 - $42.40
Q4 2021	39,923	$1,648	$40.39	$36.34 - $43.87
Q3 2021	39,846	$1,588	$41.97	$35.83 - $48.95
Q2 2021	39,846	$1,593	$38.85	$32.85 - $43.14
Q1 2021	46,336	$1,911	$43.77	$34.98 - $54.65
Q4 2020	45,832	$1,802	$31.42	$25.03 - $39.95
Q3 2020	42,797	$1,095	$27.52	$23.65 - $30.55
Q2 2020	39,657	$1,009	$23.45	$19.18 - $27.41
Q1 2020	39,657	$886	$25.89	$16.87 - $32.08
Q4 2019	40,195	$990	$23.96	$19.70 - $26.40
Q3 2019	40,195	$855	$23.83	$21.11 - $27.22
Q2 2019	38,761	$902	$24.89	$20.67 - $28.24
Q1 2019	36,511	$965	$21.52	$17.79 - $27.62
Q4 2018	36,191	$668	$20.53	$16.64 - $24.35
Q3 2018	41,938	$944	$19.42	$15.90 - $22.50
Q2 2018	39,598	$638	$13.60	$10.95 - $17.95
Q1 2018	69,353	$780	$11.97	$10.75 - $13.25
Q4 2017	69,353	$818	$11.56	$9.95 - $12.90
Q3 2017	69,353	$714	$10.37	$9.68 - $11.50
Q2 2017	69,364	$766	$10.45	$9.40 - $11.58
Q1 2017	51,214	$494	$9.54	$7.80 - $11.54
Q4 2016	90,536	$869	$8.92	$7.50 - $11.15
Q3 2016	50,536	$410	$8.39	$6.80 - $9.37
Q2 2016	50,536	$449	$8.22	$7.15 - $8.88
Q1 2016	50,536	$398	$7.19	$6.14 - $8.53
Q4 2015	50,536	$425	$7.62	$5.85 - $8.99
Q3 2015	43,819	$269	$7.26	$5.98 - $9.35
Q2 2015	33,217	$302	$10.28	$9.00 - $11.36
Q1 2015	43,182	$419	$9.32	$8.24 - $9.94
Q4 2014	43,182	$421	$9.35	$8.15 - $10.50
Q3 2014	43,182	$382	$8.67	$7.85 - $9.54
Q2 2014	33,217	$281	$7.52	$6.12 - $8.49
Q1 2014	33,021	$248	$6.69	$5.95 - $7.95
Q4 2013	33,021	$207	$6.04	$5.37 - $6.91
Q3 2013	33,021	$227	$7.49	$6.35 - $9.22
Q2 2013	33,021	$256	$7.03	$5.98 - $7.85