IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,393 Value ($000) $163 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 11,550 Value ($000) $202 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 11,575 Value ($000) $349 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 9,482 Value ($000) $259 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 6,221 Value ($000) $181 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 6,221 Value ($000) $189 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 261,621 Value ($000) $6,964 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 222,867 Value ($000) $5,830 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 224,657 Value ($000) $9,247 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 224,912 Value ($000) $10,231 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 253,974 Value ($000) $15,777 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 311,749 Value ($000) $19,307 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 374,318 Value ($000) $19,240 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 279,524 Value ($000) $12,402 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 77,838 Value ($000) $2,924 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 82,035 Value ($000) $3,308 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 89,099 Value ($000) $3,679 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 136,107 Value ($000) $5,423 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 89,118 Value ($000) $3,564 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 96,138 Value ($000) $3,965 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 132,998 Value ($000) $5,231 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 76,528 Value ($000) $1,957 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 203,768 Value ($000) $5,184 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 218,881 Value ($000) $4,888 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 161,642 Value ($000) $3,981 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 36,200 Value ($000) $767 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 191,188 Value ($000) $4,445 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 351,041 Value ($000) $9,280 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 329,176 Value ($000) $6,071 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 201,545 Value ($000) $4,532 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 159,786 Value ($000) $2,570 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 295,771 Value ($000) $3,325 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 360,673 Value ($000) $4,253 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 297,953 Value ($000) $3,066 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 162,372 Value ($000) $1,792 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 29,811 Value ($000) $285 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 60,687 Value ($000) $581 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 153,954 Value ($000) $1,247 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 225,926 Value ($000) $2,004 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 212,569 Value ($000) $1,671 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 264,888 Value ($000) $2,225 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 461,878 Value ($000) $2,839 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 236,262 Value ($000) $2,145 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 191,647 Value ($000) $1,859 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 124,921 Value ($000) $1,216 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 147,279 Value ($000) $1,302 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 61,556 Value ($000) $519 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 74,693 Value ($000) $560 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 57,439 Value ($000) $358 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 124,564 Value ($000) $856 Avg Close $7.49 Range $6.35 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,393	$163	$17.67	$15.65 - $20.23
Q3 2025	11,550	$202	$24.71	$17.08 - $33.34
Q2 2025	11,575	$349	$26.00	$19.91 - $30.49
Q1 2025	9,482	$259	$29.31	$26.54 - $34.45
Q4 2024	6,221	$181	$29.74	$27.15 - $35.85
Q3 2024	6,221	$189	$27.25	$25.03 - $31.36
Q2 2024	261,621	$6,964	$28.16	$24.14 - $32.24
Q1 2024	222,867	$5,830	$32.53	$25.27 - $41.40
Q4 2023	224,657	$9,247	$39.59	$34.21 - $45.75
Q3 2023	224,912	$10,231	$51.79	$45.24 - $61.84
Q2 2023	253,974	$15,777	$61.86	$58.00 - $68.34
Q1 2023	311,749	$19,307	$59.85	$51.40 - $65.41
Q4 2022	374,318	$19,240	$50.20	$44.50 - $53.61
Q3 2022	279,524	$12,402	$43.34	$36.54 - $47.32
Q2 2022	77,838	$2,924	$37.30	$32.88 - $42.69
Q1 2022	82,035	$3,308	$37.66	$31.73 - $42.40
Q4 2021	89,099	$3,679	$40.39	$36.34 - $43.87
Q3 2021	136,107	$5,423	$41.97	$35.83 - $48.95
Q2 2021	89,118	$3,564	$38.85	$32.85 - $43.14
Q1 2021	96,138	$3,965	$43.77	$34.98 - $54.65
Q4 2020	132,998	$5,231	$31.42	$25.03 - $39.95
Q3 2020	76,528	$1,957	$27.52	$23.65 - $30.55
Q2 2020	203,768	$5,184	$23.45	$19.18 - $27.41
Q1 2020	218,881	$4,888	$25.89	$16.87 - $32.08
Q4 2019	161,642	$3,981	$23.96	$19.70 - $26.40
Q3 2019	36,200	$767	$23.83	$21.11 - $27.22
Q2 2019	191,188	$4,445	$24.89	$20.67 - $28.24
Q1 2019	351,041	$9,280	$21.52	$17.79 - $27.62
Q4 2018	329,176	$6,071	$20.53	$16.64 - $24.35
Q3 2018	201,545	$4,532	$19.42	$15.90 - $22.50
Q2 2018	159,786	$2,570	$13.60	$10.95 - $17.95
Q1 2018	295,771	$3,325	$11.97	$10.75 - $13.25
Q4 2017	360,673	$4,253	$11.56	$9.95 - $12.90
Q3 2017	297,953	$3,066	$10.37	$9.68 - $11.50
Q2 2017	162,372	$1,792	$10.45	$9.40 - $11.58
Q1 2017	29,811	$285	$9.54	$7.80 - $11.54
Q4 2016	60,687	$581	$8.92	$7.50 - $11.15
Q3 2016	153,954	$1,247	$8.39	$6.80 - $9.37
Q2 2016	225,926	$2,004	$8.22	$7.15 - $8.88
Q1 2016	212,569	$1,671	$7.19	$6.14 - $8.53
Q4 2015	264,888	$2,225	$7.62	$5.85 - $8.99
Q3 2015	461,878	$2,839	$7.26	$5.98 - $9.35
Q2 2015	236,262	$2,145	$10.28	$9.00 - $11.36
Q1 2015	191,647	$1,859	$9.32	$8.24 - $9.94
Q4 2014	124,921	$1,216	$9.35	$8.15 - $10.50
Q3 2014	147,279	$1,302	$8.67	$7.85 - $9.54
Q2 2014	61,556	$519	$7.52	$6.12 - $8.49
Q1 2014	74,693	$560	$6.69	$5.95 - $7.95
Q4 2013	57,439	$358	$6.04	$5.37 - $6.91
Q3 2013	124,564	$856	$7.49	$6.35 - $9.22